Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 14 hours ago
Losers (% price change)
Embotelladora Andina SA AKO.A 23.90 -1.99 (-7.69%) 3.97B
Vina Concha y Toro SA VCO 33.54 -2.18 (-6.09%) 1.27B
Cardinal Health Inc CAH 55.00 -2.51 (-4.36%) 17.34B
Compania Cervecerias CCU 26.25 -1.03 (-3.78%) 4.85B
Bridgford Foods Corp. BRID 12.40 -0.30 (-2.36%) 112.55M
Most Actives (dollar volume)
The Coca-Cola Co KO 45.46 -0.25 (-0.55%) 193.69B
CVS Health Corp CVS 70.38 -0.30 (-0.42%) 71.29B
Philip Morris Intl. Inc. PM 102.54 -0.10 (-0.10%) 159.27B
Procter & Gamble Co PG 88.27 -0.16 (-0.18%) 223.94B
PepsiCo, Inc. PEP 114.91 +0.23 (0.20%) 163.42B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
PetIQ Inc 22.20 +1.91 9.41 477.10M - 200.16 -3.40
Renmin Tianli Group Inc 3.23 +0.24 8.03 25.79M - 33.70 1.32
Cambium Learning Group, Inc. 5.97 +0.44 7.96 278.62M 15.99 152.36 10.43
National Beverage Corp. 109.71 +7.48 7.32 5.11B 44.16 826.92 107.04
Bridgepoint Education Inc 8.72 +0.48 5.83 254.95M 60.38 527.09 -30.04
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Meridian Waste Solutions Inc 1.83 +0.08 4.57 19.45M - 31.73 -17.67
Nautilus, Inc. 13.30 +0.55 4.31 409.46M 13.33 406.04 35.10
China New Borun Corp 1.33 +0.05 3.91 34.23M 2.65 321.94 9.62
RYB Education Inc - ADR 27.19 +1.02 3.88 779.37M - 108.51 6.50
Limoneira Company 25.00 +0.93 3.86 360.13M 43.56 111.79 7.43
Regis Corporation 16.25 +0.57 3.64 756.96M - 1,691.89 -16.14
SunOpta, Inc. (USA) 7.97 +0.28 3.57 691.07M - 1,346.73 -50.62
Laureate Education Inc 11.02 +0.38 3.57 2.06B - 4,244.19 370.31
Orchids Paper Products Company 14.07 +0.46 3.38 146.74M 351.05 164.49 12.81
Sprouts Farmers Market Inc 21.31 +0.62 3.00 2.84B 21.92 4,046.38 124.31
Medifast Inc 68.98 +1.95 2.91 823.18M 33.87 274.53 17.84
Maui Land & Pineapple Co. 16.10 +0.45 2.88 307.66M 15.84 47.36 21.81
Ambev SA (ADR) 6.27 +0.03 0.48 98.08B 7.84 - -
LifeVantage Corp 5.36 -0.05 -0.92 76.25M 60.68 199.49 1.61