Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 13 hours ago
Losers (% price change)
SpartanNash Co SPTN 17.00 -5.13 (-23.18%) 628.52M
Boston Beer Company Inc SAM 166.90 -26.35 (-13.64%) 1.96B
Alliance One Intl., Inc. AOI 21.20 -1.40 (-6.19%) 190.83M
Darling Ingredients Inc DAR 17.08 -1.11 (-6.10%) 2.81B
Sanderson Farms, Inc. SAFM 120.74 -7.26 (-5.67%) 2.76B
Most Actives (dollar volume)
Procter & Gamble Co PG 80.84 +0.60 (0.75%) 203.80B
CVS Health Corp CVS 68.00 -0.76 (-1.11%) 68.88B
The Coca-Cola Co KO 43.52 +0.18 (0.42%) 185.42B
Philip Morris Intl. Inc. PM 102.98 -0.74 (-0.71%) 159.95B
Mondelez Intl. Inc MDLZ 43.51 -0.11 (-0.25%) 64.71B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Career Education Corp. 13.71 +1.80 15.11 947.27M - 596.44 21.82
Grand Canyon Education Inc 99.72 +7.80 8.49 4.80B 26.14 974.13 203.33
Fresh Del Monte Produce Inc 49.18 +2.83 6.11 2.45B 20.49 4,085.90 122.90
Rite Aid Corporation 2.13 +0.11 5.45 2.27B 20.01 32,845.07 4.05
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Cresud S.A.C.I.F. y A. (ADR) 21.91 +0.80 3.79 1.13B 4.22 3,917.89 -75.78
Farmmi Inc 6.20 +0.22 3.68 72.42M 21.61 26.67 3.27
TAL Education Group (ADR) 36.75 +1.30 3.67 18.35B 126.72 1,043.10 116.88
Renmin Tianli Group Inc 2.38 +0.08 3.48 19.00M 22.03 33.70 1.32
Calyxt Inc 19.48 +0.59 3.12 539.46M - 0.40 -12.09
BRF SA (ADR) 9.49 +0.28 3.04 7.78B - 10,321.57 -113.94
MYOS RENS Technology Inc 1.38 +0.04 2.91 8.76M - 0.33 -4.34
Inter Parfums, Inc. 44.35 +1.15 2.66 1.38B 33.74 521.07 33.33
Dean Foods Co 9.95 +0.25 2.58 906.16M 28.89 7,710.23 120.62
Campbell Soup Company 43.96 +1.06 2.47 13.21B 14.33 7,890.00 887.00
Hudson Ltd 16.23 +0.38 2.40 2.36B - 1,687.20 23.50
Avon Products, Inc. 2.77 +0.06 2.21 1.22B - 5,715.60 -26.10
Fomento Economico Mexicano SAB (ADR) 94.19 +1.98 2.15 32.39B 13.78 21,219.44 1,122.83
Ambev SA (ADR) 6.82 +0.01 0.15 107.04B - - -
LifeVantage Corp 3.90 -0.10 -2.50 55.51M 22.22 199.49 1.61