Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 10 hours ago
Losers (% price change)
SUPERVALU INC. SVU 15.03 -0.66 (-4.21%) 577.28M
Procter & Gamble Co PG 88.25 -3.37 (-3.68%) 225.04B
Boston Beer Company Inc SAM 172.85 -4.95 (-2.78%) 2.08B
United Natural Foods, Inc UNFI 39.47 -0.98 (-2.42%) 2.00B
Church & Dwight Co., Inc. CHD 46.18 -1.08 (-2.29%) 11.52B
Most Actives (dollar volume)
Procter & Gamble Co PG 88.25 -3.37 (-3.68%) 225.04B
CVS Health Corp CVS 76.49 +1.88 (2.52%) 77.76B
Philip Morris Intl. Inc. PM 109.52 +1.37 (1.27%) 170.11B
Align Technology, Inc. ALGN 200.88 +4.03 (2.05%) 16.10B
Kimberly Clark Corp KMB 113.44 -2.04 (-1.77%) 40.08B
Companies 1 - 20 of about 280 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
MYOS RENS Technology Inc 1.44 +0.08 5.88 8.42M - 0.33 -4.34
LifeVantage Corp 6.43 +0.33 5.41 91.49M 57.48 199.49 1.61
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Maui Land & Pineapple Co. 15.65 +0.55 3.64 298.78M 13.35 47.36 21.81
Origin Agritech Ltd. 1.52 +0.05 3.40 35.19M - 50.60 -9.90
American Shared Hospital Services 3.10 +0.10 3.33 17.70M 14.90 18.70 0.93
TAL Education Group (ADR) 34.91 +0.95 2.80 17.44B 830.20 1,043.10 116.88
Landec Corporation 13.00 +0.35 2.77 357.59M 38.27 532.26 10.59
CVS Health Corp 76.49 +1.88 2.52 77.76B 15.24 177,526.00 5,292.00
Petmed Express Inc 36.74 +0.87 2.43 757.00M 28.30 249.18 23.82
Darling Ingredients Inc 17.44 +0.38 2.23 2.87B 34.29 3,398.12 102.31
NutriSystem Inc. 58.95 +1.15 1.99 1.77B 36.42 545.45 35.18
China Jo-Jo Drugstores Inc 1.59 +0.03 1.92 40.09M - 81.50 -5.64
Pilgrim's Pride Corporation 31.04 +0.55 1.80 7.72B 15.65 7,931.12 440.53
K12 Inc. 18.04 +0.30 1.69 735.52M - 888.52 0.45
New Age Beverages Corp 2.46 +0.04 1.65 84.45M - 25.30 -3.63
GNC Holdings Inc 8.34 +0.13 1.58 571.03M - 2,540.02 -286.25
Bright Scholar Education Holdngs Ltd-ADR 26.29 +0.41 1.58 3.02B 111.30 157.03 -5.49
Alliance One International, Inc. 10.90 -0.05 -0.46 97.83M - 1,714.75 -62.93
Ambev SA (ADR) 6.71 -0.11 -1.61 107.19B 8.39 - -