Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 2 minutes ago
Losers (% price change)
GNC Holdings Inc GNC 3.44 -0.28 (-7.53%) 237.37M
Rite Aid Corporation RAD 2.23 -0.16 (-6.69%) 2.37B
Embotelladora Andina SA AKO.A 26.50 -1.38 (-4.95%) 4.50B
Alliance One Intl., Inc. AOI 13.15 -0.60 (-4.36%) 118.37M
Vina Concha y Toro SA VCO 39.16 -1.68 (-4.11%) 1.43B
Most Actives (dollar volume)
Procter & Gamble Co PG 90.17 +0.57 (0.64%) 228.76B
CVS Health Corp CVS 79.61 +0.85 (1.08%) 80.64B
The Coca-Cola Co KO 46.46 +0.33 (0.70%) 197.95B
Philip Morris Intl. Inc. PM 104.59 +0.08 (0.08%) 162.45B
Constellation Brands, Inc STZ 218.75 +1.30 (0.60%) 42.85B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Natural Health Trends Corp. 18.44 +3.21 21.08 209.14M 4.41 287.73 55.09
Smart & Final Stores Inc 9.35 +0.85 10.00 692.09M 98.21 4,341.80 12.95
Origin Agritech Ltd. 1.000 +0.070 7.48 23.26M - 51.89 -10.15
iFresh Inc 14.10 +0.79 5.94 199.84M 238.06 130.88 1.55
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
Cambium Learning Group, Inc. 6.93 +0.27 4.05 323.42M 18.56 152.36 10.43
China New Borun Corp 1.52 +0.05 3.40 39.26M 3.19 330.10 9.86
Edgewell Personal Care Co 61.62 +1.89 3.16 3.39B 926.48 2,298.40 5.70
Inter Parfums, Inc. 47.55 +1.30 2.81 1.48B 36.17 521.07 33.33
Campbell Soup Company 46.75 +1.26 2.77 14.05B 16.35 7,890.00 887.00
Laureate Education Inc 16.09 +0.42 2.68 3.01B - 4,244.19 370.31
McKesson Corporation 170.64 +4.37 2.63 35.57B 8.08 198,533.00 5,194.00
RYB Education Inc - ADR 17.63 +0.43 2.50 505.34M - 108.51 6.50
Seneca Foods Corp 31.40 +0.70 2.28 312.81M 68.76 1,245.68 12.48
Performance Food Group Co 33.75 +0.75 2.27 3.53B 32.71 16,761.80 96.30
Nautilus, Inc. 13.50 +0.25 1.89 415.62M 13.53 406.04 35.10
Irsa Inversiones y Rprsntcins SA (ADR) 29.46 +0.50 1.73 1.72B - 3,974.51 0.64
Meridian Waste Solutions Inc 1.17 +0.02 1.50 17.07M - 31.73 -17.67
Ambev SA (ADR) 6.76 +0.09 1.35 104.84B - - -
LifeVantage Corp 4.34 -0.01 -0.23 61.77M 49.13 199.49 1.61