Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 5 minutes ago
Losers (% price change)
Embotelladora Andina SA AKO.A 25.00 -1.91 (-7.10%) 4.16B
Compania Cervecerias CCU 25.64 -1.63 (-5.98%) 4.74B
Cardinal Health Inc CAH 54.87 -2.64 (-4.59%) 17.30B
GNC Holdings Inc GNC 6.63 -0.24 (-3.49%) 457.49M
Vina Concha y Toro SA VCO 34.51 -1.19 (-3.33%) 1.30B
Most Actives (dollar volume)
The Coca-Cola Co KO 45.64 -0.06 (-0.13%) 194.46B
Philip Morris Intl. Inc. PM 102.67 +0.03 (0.03%) 159.47B
CVS Health Corp CVS 70.79 +0.10 (0.14%) 71.71B
Procter & Gamble Co PG 88.32 -0.11 (-0.12%) 224.08B
Kroger Co KR 23.23 -0.18 (-0.79%) 20.66B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Willamette Valley Vineyards, Inc. 5.50 +0.47 9.34 45.06M 13.72 - -
National Beverage Corp. 110.00 +7.77 7.60 5.12B 44.27 826.92 107.04
Cambium Learning Group, Inc. 5.95 +0.42 7.59 277.69M 15.94 152.36 10.43
PetIQ Inc 21.66 +1.37 6.75 465.49M - 200.16 -3.40
Maui Land & Pineapple Co. 16.40 +1.00 6.49 313.40M 16.14 47.36 21.81
Bridgepoint Education Inc 8.75 +0.51 6.19 255.83M 60.59 527.09 -30.04
Renmin Tianli Group Inc 3.14 +0.15 5.02 25.07M - 33.70 1.32
RYB Education Inc - ADR 27.48 +1.31 4.99 787.68M - 108.51 6.50
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
China New Borun Corp 1.34 +0.06 4.69 34.49M 2.67 321.81 9.61
Weis Markets, Inc. 38.49 +1.59 4.31 1.04B 13.64 3,136.72 87.16
Meridian Waste Solutions Inc 1.82 +0.07 4.00 19.35M - 31.73 -17.67
Limoneira Company 24.89 +0.82 3.41 358.54M 43.37 111.79 7.43
Nautilus, Inc. 13.18 +0.43 3.33 405.62M 13.20 406.04 35.10
Turning Point Brands Inc 17.22 +0.55 3.30 330.79M 10.38 206.23 26.91
Regis Corporation 16.13 +0.44 2.80 751.37M - 1,691.89 -16.14
Orchids Paper Products Company 13.98 +0.36 2.64 145.80M 348.80 164.49 12.81
China Jo-Jo Drugstores Inc 1.53 +0.01 0.99 38.70M - 81.50 -5.64
Ambev SA (ADR) 6.26 +0.03 0.40 98.08B 7.83 - -
LifeVantage Corp 5.36 -0.05 -0.92 76.25M 60.68 199.49 1.61