Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 12 hours ago
Losers (% price change)
BRF SA (ADR) BRFS 8.73 -0.76 (-8.01%) 7.13B
Coca-Cola FEMSA, S.A.B KOF 70.02 -3.44 (-4.68%) 5.00B
General Mills, Inc. GIS 52.98 -1.97 (-3.59%) 30.15B
Fresh Del Monte Produce FDP 47.60 -1.58 (-3.21%) 2.37B
SpartanNash Co SPTN 16.55 -0.45 (-2.65%) 611.88M
Most Actives (dollar volume)
Procter & Gamble Co PG 81.05 +0.21 (0.26%) 204.33B
General Mills, Inc. GIS 52.98 -1.97 (-3.59%) 30.15B
Philip Morris Intl. Inc. PM 106.11 +3.13 (3.04%) 164.81B
CVS Health Corp CVS 68.16 +0.16 (0.24%) 69.05B
Mondelez Intl. Inc MDLZ 43.75 +0.24 (0.55%) 65.07B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
British American Tobacco PLC (ADR) 62.78 +2.39 3.96 142.86B 3.54 28,315.52 38,997.32
Kraft Heinz Co 69.02 +1.38 2.04 85.81B 7.69 26,232.00 10,999.00
Procter & Gamble Co 81.05 +0.21 0.26 204.33B 21.92 65,058.00 9,862.00
Walmart Inc 92.89 +0.12 0.13 275.18B 29.01 500,343.00 9,655.00
Philip Morris International Inc. 106.11 +3.13 3.04 164.81B 21.63 28,748.00 7,621.00
PepsiCo, Inc. 109.68 +0.42 0.38 156.33B 21.53 63,525.00 7,304.00
Altria Group Inc 64.59 +1.25 1.97 123.25B 12.12 25,576.00 6,841.00
Unilever NV (ADR) 53.77 +0.76 1.43 156.35B 22.51 66,224.97 6,750.10
Unilever plc (ADR) 52.76 +0.67 1.29 156.35B 22.09 66,224.97 6,750.10
CVS Health Corp 68.16 +0.17 0.25 69.05B 10.53 184,765.00 6,614.00
Reynolds American, Inc. 0.0000 - - 93.29B 0.00 12,503.00 6,073.00
McKesson Corporation 152.65 +2.56 1.71 31.82B 7.34 198,533.00 5,194.00
The Coca-Cola Co 44.04 +0.52 1.19 187.64B 39.96 35,410.00 4,757.00
Walgreens Boots Alliance Inc 70.36 +0.69 0.99 70.39B 19.44 118,214.00 4,078.00
Diageo plc (ADR) 139.08 +2.40 1.76 85.34B 22.04 16,814.60 3,791.31
Mondelez International Inc 43.75 +0.24 0.55 65.43B 22.88 25,896.00 2,863.00
Colgate-Palmolive Company 70.30 +0.88 1.27 61.54B 27.14 15,454.00 2,299.00
Kimberly Clark Corp 113.65 +0.84 0.74 39.86B 18.37 18,259.00 2,202.00
Kroger Co 27.42 +0.20 0.73 24.17B 16.30 115,337.00 1,959.00
Tyson Foods, Inc. 75.08 +0.39 0.52 27.58B 15.20 38,260.00 1,774.00