Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated Nov 17, 2017
Losers (% price change)
Cambium Learning Group ABCD 5.53 -0.27 (-4.66%) 258.08M
J M Smucker Co SJM 114.19 -2.46 (-2.11%) 12.97B
Petmed Express Inc PETS 38.67 -0.78 (-1.98%) 796.77M
Flowers Foods, Inc. FLO 19.78 -0.38 (-1.88%) 4.15B
The Coca-Cola Co KO 45.71 -0.84 (-1.80%) 194.76B
Most Actives (dollar volume)
The Coca-Cola Co KO 45.71 -0.84 (-1.80%) 194.76B
Procter & Gamble Co PG 88.43 -0.82 (-0.92%) 224.34B
Altria Group Inc MO 66.42 +0.54 (0.82%) 126.74B
Kroger Co KR 23.41 +1.13 (5.07%) 20.82B
Philip Morris Intl. Inc. PM 102.64 -0.02 (-0.02%) 159.42B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Wal-Mart Stores Inc 97.47 -2.15 -2.16 284.88B 25.92 485,873.00 13,643.00
McKesson Corporation 142.13 -0.57 -0.40 29.51B 6.73 198,533.00 5,194.00
CVS Health Corp 70.68 +0.45 0.64 72.03B 14.59 177,526.00 5,292.00
AmerisourceBergen Corp. 78.84 -1.48 -1.84 16.96B 42.56 153,143.80 414.48
Cardinal Health Inc 57.51 +0.09 0.16 18.16B 16.76 129,976.00 1,288.00
Walgreens Boots Alliance Inc 71.25 -0.05 -0.07 71.93B 18.87 118,214.00 4,078.00
Kroger Co 23.41 +1.13 5.07 21.88B 14.17 115,337.00 1,959.00
Medco Health Solutions Inc. - - - - - 70,063.30 1,455.70
Procter & Gamble Co 88.43 -0.82 -0.92 222.28B 23.63 65,058.00 9,862.00
PepsiCo, Inc. 114.68 -0.55 -0.48 162.31B 23.69 62,799.00 6,323.00
Archer Daniels Midland Company 39.42 +0.22 0.56 22.18B 18.52 62,346.00 1,279.00
Unilever NV (ADR) 56.22 -0.74 -1.30 161.64B 23.50 62,037.97 6,101.05
Unilever plc (ADR) 55.00 -0.76 -1.36 161.53B 22.99 62,037.97 6,101.05
SYSCO Corporation 54.89 +0.41 0.75 28.82B 25.01 55,371.14 1,142.50
Anheuser Busch Inbev NV (ADR) 114.99 +0.15 0.13 194.21B 43.23 45,517.00 1,193.00
Bunge Ltd 65.50 -0.19 -0.29 9.19B 20.06 42,679.00 718.00
The Coca-Cola Co 45.71 -0.84 -1.80 191.24B 43.49 41,863.00 6,527.00
Tyson Foods, Inc. 77.97 +0.71 0.92 28.93B 16.28 38,260.00 1,774.00
Safeway Inc 35.10 0.00 0.00 8.09B 304.34 36,139.10 197.40
Rite Aid Corporation 1.59 +0.05 3.25 1.75B 19.41 32,845.07 4.05