Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated Jan 19, 2018
Losers (% price change)
GNC Holdings Inc GNC 4.78 -0.48 (-9.13%) 329.83M
Bridgford Foods Corp. BRID 15.03 -0.95 (-5.94%) 136.43M
McCormick & Company, Inc. MKC 99.19 -3.72 (-3.61%) 12.99B
Embotelladora Andina SA AKO.A 26.79 -0.95 (-3.42%) 4.40B
Cadiz Inc CDZI 14.12 -0.18 (-1.22%) 322.08M
Most Actives (dollar volume)
Procter & Gamble Co PG 91.07 +0.89 (0.99%) 231.04B
The Coca-Cola Co KO 47.16 +0.28 (0.60%) 200.93B
CVS Health Corp CVS 79.86 +0.51 (0.64%) 80.90B
Philip Morris Intl. Inc. PM 108.92 +3.85 (3.66%) 169.17B
Altria Group Inc MO 71.12 +1.09 (1.56%) 135.71B
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Wal-Mart Stores Inc 104.59 +0.26 0.25 309.84B 27.81 485,873.00 13,643.00
McKesson Corporation 170.36 -1.46 -0.85 35.52B 8.07 198,533.00 5,194.00
CVS Health Corp 79.86 +0.51 0.64 80.90B 16.48 177,526.00 5,292.00
AmerisourceBergen Corp. 100.06 -0.80 -0.79 21.82B 61.63 153,143.80 364.48
Cardinal Health Inc 71.91 +0.21 0.29 22.67B 20.95 129,976.00 1,288.00
Walgreens Boots Alliance Inc 76.47 +0.47 0.62 76.20B 21.12 118,214.00 4,078.00
Kroger Co 29.72 +0.65 2.24 26.19B 17.67 115,337.00 1,959.00
Medco Health Solutions Inc. - - - - - 70,063.30 1,455.70
Procter & Gamble Co 91.07 +0.89 0.99 233.32B 24.34 65,058.00 9,862.00
Unilever plc (ADR) 57.08 +1.20 2.14 169.17B 22.99 64,505.24 6,343.69
Unilever NV (ADR) 57.71 +0.93 1.64 168.36B 23.24 64,505.24 6,343.69
PepsiCo, Inc. 120.17 +1.12 0.94 172.51B 24.83 62,799.00 6,323.00
Archer Daniels Midland Co 40.96 +0.49 1.20 22.91B 19.24 62,346.00 1,279.00
SYSCO Corporation 63.21 +0.99 1.59 32.94B 28.81 55,371.14 1,142.50
Anheuser Busch Inbev NV (ADR) 115.23 +0.09 0.08 195.23B 43.78 45,517.00 1,193.00
Bunge Ltd 77.56 +7.91 11.36 10.91B 23.75 42,679.00 718.00
The Coca-Cola Co 47.16 +0.28 0.60 200.93B 44.87 41,863.00 6,527.00
Tyson Foods, Inc. 80.19 +1.31 1.66 29.46B 16.74 38,260.00 1,774.00
Safeway Inc 35.10 0.00 0.00 8.09B 304.34 36,139.10 197.40
Rite Aid Corporation 2.31 0.00 0.00 2.46B 21.70 32,845.07 4.05