Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Chefs' Warehouse Inc CHEF 22.05 +2.60 (13.37%) 627.58M
Bridgford Foods Corp. BRID 18.47 +0.77 (4.35%) 167.65M
Aaron's, Inc. AAN 43.86 +1.30 (3.05%) 3.10B
Cosan Ltd (USA) CZZ 11.68 +0.34 (3.00%) 3.14B
Losers (% price change)
Rite Aid Corporation RAD 2.02 -0.18 (-8.18%) 2.16B
Campbell Soup Company CPB 42.90 -3.19 (-6.92%) 12.90B
Pilgrim's Pride Corp. PPC 24.86 -1.52 (-5.76%) 6.18B
Avon Products, Inc. AVP 2.71 -0.15 (-5.24%) 1.19B
Hormel Foods Corp HRL 32.68 -1.13 (-3.34%) 17.31B
Most Actives (dollar volume)
Procter & Gamble Co PG 80.24 -1.08 (-1.33%) 202.29B
CVS Health Corp CVS 68.76 -1.89 (-2.68%) 69.65B
Constellation Brands, Inc STZ 213.79 -3.54 (-1.63%) 41.60B
Philip Morris Intl. Inc. PM 103.72 +0.89 (0.87%) 161.10B
The Coca-Cola Co KO 43.34 -0.61 (-1.39%) 184.66B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Walmart Inc 91.52 -2.59 -2.75 271.12B 28.59 500,343.00 9,655.00
Procter & Gamble Co 80.24 -1.10 -1.35 202.29B 21.70 65,058.00 9,862.00
The Coca-Cola Co 43.34 -0.65 -1.48 184.66B 39.32 35,410.00 4,757.00
Anheuser Busch Inbev NV (ADR) 105.06 -0.29 -0.28 178.91B 39.92 45,517.00 1,193.00
Philip Morris International Inc. 103.72 +0.87 0.85 161.10B 21.14 28,748.00 7,621.00
Unilever NV (ADR) 52.78 -0.54 -1.01 155.38B 22.02 66,644.09 6,792.82
Unilever plc (ADR) 51.64 -0.75 -1.43 154.73B 21.55 66,644.09 6,792.82
PepsiCo, Inc. 108.00 -1.48 -1.35 153.35B 21.20 63,525.00 7,304.00
British American Tobacco PLC (ADR) 61.70 -0.79 -1.26 142.48B 19.40 20,655.96 6,508.64
Altria Group Inc 63.93 -0.26 -0.41 121.99B 11.99 25,576.00 6,841.00
Companhia de Bebidas das Americas (ADR) 36.75 - - 118.11B 25.53 - -
Ambev SA (ADR) 6.81 -0.09 -1.30 108.45B - - -
Reynolds American, Inc. 0.0000 - - 93.29B 0.00 12,503.00 6,073.00
Diageo plc (ADR) 138.10 -0.93 -0.67 85.55B 21.84 16,873.73 3,804.64
Kraft Heinz Co 67.47 -1.22 -1.78 82.21B 7.52 26,232.00 10,999.00
CVS Health Corp 68.76 -1.90 -2.69 69.65B 10.62 184,765.00 6,614.00
Walgreens Boots Alliance Inc 69.63 -1.28 -1.81 68.98B 19.23 118,214.00 4,078.00
Mondelez International Inc 43.62 -0.14 -0.32 64.88B 22.81 25,896.00 2,863.00
Colgate-Palmolive Company 69.14 -0.89 -1.27 60.52B 26.70 15,454.00 2,299.00
Estee Lauder Companies Inc 139.82 +0.47 0.34 51.49B 37.37 11,824.00 1,249.00