Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 3 minutes ago
Losers (% price change)
GNC Holdings Inc GNC 5.76 -0.97 (-14.41%) 397.46M
Campbell Soup Company CPB 45.84 -4.06 (-8.14%) 13.78B
Alliance One Intl., Inc. AOI 12.35 -0.40 (-3.14%) 111.17M
Revlon Inc REV 21.00 -0.65 (-3.00%) 1.10B
Newell Brands Inc NWL 27.97 -0.84 (-2.92%) 13.71B
Most Actives (dollar volume)
CVS Health Corp CVS 71.50 +1.12 (1.59%) 72.43B
Campbell Soup Company CPB 45.84 -4.06 (-8.14%) 13.78B
Procter & Gamble Co PG 88.72 +0.46 (0.52%) 225.08B
The Coca-Cola Co KO 45.78 +0.32 (0.70%) 195.05B
Philip Morris Intl. Inc. PM 103.36 +0.85 (0.83%) 160.54B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Wal-Mart Stores Inc 96.52 -0.99 -1.01 288.32B 25.66 485,873.00 13,643.00
Procter & Gamble Co 88.72 +0.45 0.51 225.08B 23.71 65,058.00 9,862.00
Anheuser Busch Inbev NV (ADR) 115.62 +0.09 0.08 196.02B 43.46 45,517.00 1,193.00
The Coca-Cola Co 45.78 +0.32 0.70 195.05B 43.56 41,863.00 6,527.00
Unilever plc (ADR) 56.01 +0.67 1.21 168.41B 23.53 61,842.83 6,081.86
Unilever NV (ADR) 57.16 +0.66 1.17 168.22B 24.01 62,164.46 6,113.49
PepsiCo, Inc. 116.05 +1.14 0.99 165.04B 23.98 62,799.00 6,323.00
Philip Morris International Inc. 103.36 +0.82 0.80 160.54B 22.80 26,685.00 6,948.00
British American Tobacco PLC (ADR) 67.41 +1.28 1.94 154.76B 22.42 19,487.73 6,140.53
Altria Group Inc 65.65 -0.18 -0.27 125.27B 8.21 25,744.00 14,215.00
Companhia de Bebidas das Americas (ADR) 36.75 - - 118.11B 25.53 - -
Ambev SA (ADR) 6.35 +0.08 1.28 98.55B 7.94 - -
Kraft Heinz Co 80.01 +0.08 0.10 97.47B 24.94 26,487.00 3,452.00
Reynolds American, Inc. 0.0000 - - 93.29B 0.00 12,503.00 6,073.00
Diageo plc (ADR) 137.92 +0.76 0.55 86.06B 24.20 15,945.74 3,595.40
CVS Health Corp 71.50 +1.12 1.59 72.43B 14.76 177,526.00 5,292.00
Walgreens Boots Alliance Inc 71.16 +0.38 0.54 71.84B 18.84 118,214.00 4,078.00
Colgate-Palmolive Company 72.22 +0.15 0.21 63.42B 27.87 15,195.00 2,441.00
Mondelez International Inc 42.32 +0.21 0.50 63.24B 29.30 25,923.00 1,659.00
Estee Lauder Companies Inc 125.50 +0.32 0.26 46.21B 33.93 11,824.00 1,249.00