Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 15 hours ago
Losers (% price change)
SpartanNash Co SPTN 17.00 -5.13 (-23.18%) 628.52M
Boston Beer Company Inc SAM 166.90 -26.35 (-13.64%) 1.96B
Alliance One Intl., Inc. AOI 21.20 -1.40 (-6.19%) 190.83M
Darling Ingredients Inc DAR 17.08 -1.11 (-6.10%) 2.81B
Sanderson Farms, Inc. SAFM 120.74 -7.26 (-5.67%) 2.76B
Most Actives (dollar volume)
Procter & Gamble Co PG 80.84 +0.60 (0.75%) 203.80B
CVS Health Corp CVS 68.00 -0.76 (-1.11%) 68.88B
The Coca-Cola Co KO 43.52 +0.18 (0.42%) 185.42B
Philip Morris Intl. Inc. PM 102.98 -0.74 (-0.71%) 159.95B
Mondelez Intl. Inc MDLZ 43.51 -0.11 (-0.25%) 64.71B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iFresh Inc 12.27 +0.15 1.22 173.87M 2,949.04 130.88 1.55
Simply Good Foods Co 13.60 +0.03 0.22 959.92M 739.13 396.17 -2.04
Safeway Inc 35.10 0.00 0.00 8.09B 304.34 36,139.10 197.40
Orchids Paper Products Company 10.91 -0.14 -1.27 113.78M 272.21 164.49 12.81
Craft Brew Alliance Inc 18.05 -0.20 -1.10 348.30M 200.22 202.51 -0.32
Beam Suntory Inc 449.61 - - 8.50B 195.70 - -
TAL Education Group (ADR) 36.75 +1.30 3.67 18.35B 126.72 1,043.10 116.88
Bunge Ltd 75.59 +0.49 0.65 10.63B 84.92 45,794.00 126.00
Smart & Final Stores Inc 7.85 -0.20 -2.48 574.84M 82.46 4,341.80 12.95
K12 Inc. 15.28 +0.20 1.33 632.82M 81.06 888.52 0.45
Companhia Brasileira de Distribuicao 19.97 -0.21 -1.04 6.05B 73.88 13,734.84 72.62
Mannatech, Inc. 14.40 +0.20 1.41 39.00M 73.69 180.30 -0.59
Annies Inc 45.97 0.00 0.00 790.50M 67.51 204.10 15.29
Vector Group Ltd 20.16 +0.04 0.20 2.73B 62.66 1,690.95 68.89
Adecoagro SA 8.83 -0.36 -3.92 1.07B 62.55 863.39 2.04
SUPERVALU INC. 13.81 -0.40 -2.81 530.42M 60.47 12,480.00 23.00
Lifeway Foods, Inc. 7.03 +0.02 0.29 112.65M 60.37 123.88 3.48
Bright Scholar Education Holdngs Ltd-ADR 19.81 -0.23 -1.15 2.32B 59.67 209.40 27.12
Nord Anglia Education Inc 32.57 - - 3.39B 59.54 856.00 47.10
RISE Education Cayman Ltd (ADR) 16.06 -0.25 -1.53 883.30M 59.18 112.08 8.50