Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated Feb 16, 2018
Losers (% price change)
Cambium Learning Group ABCD 7.13 -0.49 (-6.43%) 332.76M
Sodastream Intl. Ltd SODA 81.95 -3.86 (-4.50%) 9.51B
Revlon Inc REV 20.60 -0.80 (-3.74%) 1.08B
Limoneira Company LMNR 20.95 -0.78 (-3.59%) 304.23M
Campbell Soup Company CPB 46.17 -1.53 (-3.21%) 13.88B
Most Actives (dollar volume)
Procter & Gamble Co PG 82.60 +0.19 (0.23%) 208.23B
The Coca-Cola Co KO 44.98 +0.20 (0.45%) 191.64B
Philip Morris Intl. Inc. PM 104.31 +0.62 (0.60%) 162.01B
CVS Health Corp CVS 71.90 +1.41 (2.00%) 72.83B
Altria Group Inc MO 65.46 +0.14 (0.21%) 124.91B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Seaboard Corp 4,143.89 +126.52 3.15 4.85B 14.83 5,379.00 312.00
Graham Holdings Co 599.85 -7.40 -1.22 3.32B 27.10 2,481.89 166.52
Beam Suntory Inc 449.61 - - 8.50B 195.70 - -
Constellation Brands, Inc. 219.45 +2.68 1.24 42.65B 26.66 7,331.50 1,535.10
Constellation Brands, Inc. 216.02 +10.50 5.11 42.65B 26.25 - -
Boston Beer Company Inc 200.70 +0.80 0.40 2.36B 27.38 906.45 86.91
Coca-Cola Bottling Co Consolidated 190.69 +1.67 0.88 1.78B 56.98 3,156.43 50.15
McKesson Corporation 150.50 +1.82 1.23 31.38B 7.23 198,533.00 5,194.00
International Flavors & Fragrances Inc 141.83 -1.89 -1.32 11.20B 27.17 - -
Estee Lauder Companies Inc 141.04 +1.50 1.07 51.94B 49.02 11,824.00 1,249.00
Diageo plc (ADR) 140.50 +0.19 0.14 86.80B 19.66 16,985.73 3,829.89
J & J Snack Foods Corp 139.10 +0.32 0.23 2.60B 25.68 1,084.22 79.17
Sanderson Farms, Inc. 133.41 +1.80 1.37 3.05B 10.85 3,342.23 275.46
Clorox Co 131.70 +0.67 0.51 17.04B 21.89 5,973.00 703.00
Ingredion Inc 131.12 +0.32 0.24 9.41B 17.77 5,832.00 542.00
WD-40 Company 125.65 +0.30 0.24 1.76B 33.06 380.51 52.61
J M Smucker Co 124.46 +1.93 1.58 14.14B 26.15 7,392.30 589.50
Lancaster Colony Corp. 121.60 -0.26 -0.21 3.34B 28.27 1,201.84 115.12
Casey's General Stores Inc 116.79 +1.61 1.40 4.39B 28.61 7,506.59 177.48
Kimberly Clark Corp 116.10 +0.26 0.22 40.72B 18.13 18,259.00 2,278.00