Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated Nov 17, 2017
Losers (% price change)
Cambium Learning Group ABCD 5.53 -0.27 (-4.66%) 258.08M
J M Smucker Co SJM 114.19 -2.46 (-2.11%) 12.97B
Petmed Express Inc PETS 38.67 -0.78 (-1.98%) 796.77M
Flowers Foods, Inc. FLO 19.78 -0.38 (-1.88%) 4.15B
The Coca-Cola Co KO 45.71 -0.84 (-1.80%) 194.76B
Most Actives (dollar volume)
The Coca-Cola Co KO 45.71 -0.84 (-1.80%) 194.76B
Procter & Gamble Co PG 88.43 -0.82 (-0.92%) 224.34B
Altria Group Inc MO 66.42 +0.54 (0.82%) 126.74B
Kroger Co KR 23.41 +1.13 (5.07%) 20.82B
Philip Morris Intl. Inc. PM 102.64 -0.02 (-0.02%) 159.42B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Meridian Waste Solutions Inc 1.75 -0.90 -33.96 18.60M - 31.73 -17.67
TDH Holdings Inc 12.01 -1.61 -11.82 110.79M - 24.44 1.01
Spark Networks Inc 11.06 -1.34 -10.81 355.83M - 35.09 -6.89
Bridgepoint Education Inc 8.24 -0.99 -10.73 240.92M 57.06 527.09 -30.04
Willamette Valley Vineyards, Inc. 5.03 -0.47 -8.55 41.21M 12.55 - -
Future Fintech Group Inc 1.52 -0.10 -6.46 7.85M - 34.41 -0.76
Matthews International Corp 54.35 -3.40 -5.89 1.75B 23.89 1,515.61 74.37
Cambium Learning Group, Inc. 5.53 -0.27 -4.66 258.08M 14.81 152.36 10.43
Embotelladora Andina SA (ADR) 25.89 -1.02 -3.79 4.31B 23.22 2,105.22 157.38
PetIQ Inc 20.29 -0.69 -3.29 436.05M - 200.16 -3.40
RYB Education Inc - ADR 26.16 -0.86 -3.18 749.85M - 108.51 6.50
Bright Scholar Education Holdngs Ltd-ADR 22.19 -0.72 -3.14 2.55B 94.03 156.98 -5.49
AMCON Distributing Co 87.50 -2.50 -2.78 60.43M 20.52 1,274.98 2.95
Calyxt Inc 18.34 -0.52 -2.76 507.89M - 0.40 -12.09
Cresud S.A.C.I.F. y A. (ADR) 21.39 -0.57 -2.60 1.08B - 4,462.18 -86.30
Embotelladora Andina SA (ADR) 27.50 -0.72 -2.55 4.31B 24.66 2,818.65 143.55
New Age Beverages Corp 2.41 -0.06 -2.43 83.42M - 25.30 -3.63
MYOS RENS Technology Inc 1.32 -0.03 -2.22 8.37M - 0.33 -4.34
Wal-Mart Stores Inc 97.47 -2.15 -2.16 291.16B 25.92 485,873.00 13,643.00
American Lorain Corporation 0.250 +0.030 13.55 9.56M - 79.67 -86.79