Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 16 hours ago
Losers (% price change)
B&G Foods, Inc. BGS 32.15 -1.45 (-4.32%) 2.14B
Dean Foods Co DF 11.27 -0.42 (-3.59%) 1.03B
Cal-Maine Foods Inc CALM 44.20 -1.25 (-2.75%) 2.15B
Alliance One Intl., Inc. AOI 13.35 -0.30 (-2.20%) 120.17M
WD-40 Company WDFC 124.05 -2.50 (-1.98%) 1.73B
Most Actives (dollar volume)
Alico, Inc. ALCO 27.85 +0.10 (0.36%) 229.61M
Colgate-Palmolive Company CL 74.62 +0.07 (0.09%) 65.52B
Campbell Soup Company CPB 45.51 -0.24 (-0.52%) 13.68B
Clorox Co CLX 140.96 -1.03 (-0.73%) 18.18B
Chiquita Brands Intl. Inc CQB 14.49 +0.00 (0.00%) 681.95M
Companies 1 - 20 of about 281 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
AMCON Distributing Co 86.30 -3.10 -3.47 59.60M 20.23 1,274.98 2.95
Adecoagro SA 10.12 -0.02 -0.15 1.23B 71.69 863.39 2.04
Adtalem Global Education Inc 46.30 0.00 0.00 2.81B 26.99 1,809.80 122.28
AdvancePierre Foods Holdings Inc 40.25 - - 3.15B 19.66 1,568.26 136.29
Agria Corporation (ADR) 0.849 - - 46.97M - 822.22 -10.30
Albertsons Companies Inc 0.0000 - - - - 27,198.60 -1,225.20
Alico, Inc. 27.85 0.00 0.00 229.61M - 129.83 -9.45
Alliance MMA Inc 0.832 0.000 0.00 10.54M - 0.59 -4.16
Alliance One International, Inc. 13.35 -0.40 -2.91 120.17M - 1,714.75 -62.93
Altria Group Inc 69.61 0.00 0.00 132.83B 8.71 25,744.00 14,215.00
Ambev SA (ADR) 6.67 0.00 0.00 104.84B - - -
American Lorain Corporation 0.210 -0.001 -0.38 8.04M - 79.67 -86.79
American Public Education, Inc. 25.70 0.00 0.00 418.08M 21.43 313.14 24.16
American Shared Hospital Services 2.70 -0.05 -1.82 15.42M 16.39 18.70 0.93
AmerisourceBergen Corp. 99.00 +0.04 0.04 21.59B 60.97 153,143.80 364.48
Amira Nature Foods Ltd 4.05 0.00 0.00 166.82M 4.74 551.83 25.09
Amplify Snack Brands Inc 12.10 0.00 0.00 928.63M 99.65 270.81 25.84
Andersons Inc 32.65 0.00 0.00 925.83M - 3,924.79 11.58
Anheuser Busch Inbev NV (ADR) 114.90 -0.01 -0.01 196.71B 43.66 45,517.00 1,193.00
Annies Inc 45.97 0.00 0.00 790.50M 67.51 204.10 15.29