Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated Nov 17, 2017
Losers (% price change)
Cambium Learning Group ABCD 5.53 -0.27 (-4.66%) 258.08M
J M Smucker Co SJM 114.19 -2.46 (-2.11%) 12.97B
Petmed Express Inc PETS 38.67 -0.78 (-1.98%) 796.77M
Flowers Foods, Inc. FLO 19.78 -0.38 (-1.88%) 4.15B
The Coca-Cola Co KO 45.71 -0.84 (-1.80%) 194.76B
Most Actives (dollar volume)
The Coca-Cola Co KO 45.71 -0.84 (-1.80%) 194.76B
Procter & Gamble Co PG 88.43 -0.82 (-0.92%) 224.34B
Altria Group Inc MO 66.42 +0.54 (0.82%) 126.74B
Kroger Co KR 23.41 +1.13 (5.07%) 20.82B
Philip Morris Intl. Inc. PM 102.64 -0.02 (-0.02%) 159.42B
Companies 1 - 20 of about 283 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
AMCON Distributing Co 87.50 +87.49 994,783.50 60.43M 20.52 1,274.98 2.95
Adecoagro SA 9.02 -0.05 -0.61 1.09B 41.16 863.39 2.04
Adtalem Global Education Inc 38.30 +0.10 0.26 2.32B 22.33 1,809.80 122.28
AdvancePierre Foods Holdings Inc 40.25 - - 3.15B 19.66 1,568.26 136.29
Agria Corporation (ADR) 0.849 - - 46.97M - 822.22 -10.30
Albertsons Companies Inc 0.0000 - - - - 27,198.60 -1,225.20
Alico, Inc. 32.25 +0.25 0.78 266.18M 43.76 144.20 6.99
Alliance MMA Inc 1.59 +0.01 0.63 20.13M - 0.59 -4.16
Alliance One International, Inc. 12.75 0.00 0.00 114.77M - 1,714.75 -62.93
Altria Group Inc 66.42 +0.54 0.82 126.74B 8.31 25,744.00 14,215.00
Ambev SA (ADR) 6.24 +0.08 1.30 98.08B 7.80 - -
American Lorain Corporation 0.250 +0.020 8.61 9.56M - 79.67 -86.79
American Public Education, Inc. 24.80 -0.15 -0.60 403.44M 20.68 313.14 24.16
American Shared Hospital Services 2.70 -0.10 -3.57 15.42M 16.04 18.70 0.93
AmerisourceBergen Corp. 78.84 -1.48 -1.84 17.27B 42.56 153,143.80 414.48
Amira Nature Foods Ltd 5.50 +0.21 3.97 226.54M 6.59 551.83 25.09
Amplify Snack Brands Inc 5.59 +0.23 4.29 429.01M 46.04 270.81 25.84
Andersons Inc 30.00 -0.15 -0.50 850.68M - 3,924.79 11.58
Anheuser Busch Inbev NV (ADR) 114.99 +0.15 0.13 194.08B 43.23 45,517.00 1,193.00
Annies Inc 45.97 0.00 0.00 790.50M 67.51 204.10 15.29