Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Colony Bankcorp Inc CBAN 17.75 +2.00 (12.70%) 149.80M
Gafisa SA (ADR) GFA 7.18 +0.63 (9.62%) 160.15M
Bank of SC Corporation BKSC 22.05 +1.25 (6.01%) 110.05M
First Capital, Inc. FCAP 39.75 +2.01 (5.33%) 133.44M
Bank of Marin Bancorp BMRC 73.30 +3.65 (5.24%) 510.93M
Losers (% price change)
Och-Ziff Capital OZM 2.22 -0.11 (-4.72%) 1.10B
Fang Holdings Ltd SFUN 4.54 -0.21 (-4.42%) 2.01B
Mesabi Trust MSB 23.50 -0.85 (-3.49%) 308.32M
Triton International Ltd 35.70 -1.22 (-3.30%) 17.83B
UBS AG OUBSF 17.13 -0.52 (-2.95%) 66.03B
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 161.89 -0.41 (-0.25%) 61.55B
SPDR S&P 500 ETF Trust SPY 266.57 -0.04 (-0.01%) 255.52B
Bank of America Corp BAC 30.32 +0.07 (0.21%) 310.59B
JPMorgan Chase & Co. JPM 110.93 -0.52 (-0.47%) 378.32B
iShares MSCI Emerging EEM 46.88 -0.38 (-0.80%) 41.69B
Companies 161 - 180 of about 3070 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Citizens, Inc. 7.86 +0.10 1.29 393.64M - 252.53 -2.41
BofI Holding, Inc. 41.78 +0.53 1.28 2.61B 18.83 387.29 134.43
Maiden Holdings, Ltd. 7.90 +0.10 1.28 656.87M - 2,921.15 -204.03
BCB Bancorp, Inc. 15.85 +0.20 1.28 238.63M 17.14 77.57 11.55
Umpqua Holdings Corp 23.99 +0.30 1.27 5.29B 21.13 938.10 219.06
Hawthorn Bancshares, Inc. 21.97 +0.27 1.27 127.41M 17.06 50.94 7.51
Mercury General Corporation 49.38 +0.61 1.25 2.73B 20.48 3,415.96 133.43
Peoples Bancorp of North Carolina, Inc. 31.61 +0.39 1.25 189.51M 17.66 41.95 10.86
Citizens Financial Group Inc 42.51 +0.52 1.24 20.73B 15.38 4,920.00 1,307.00
United States Oil Fund LP (ETF) 13.92 +0.17 1.24 1.99B - -1,269.30 -1,288.41
Washington Federal Inc. 32.55 +0.40 1.24 2.80B 13.40 548.92 173.53
Ohio Valley Banc Corp. 45.10 +0.55 1.23 212.86M 22.74 45.71 9.29
Cushing Renaissance Fund 17.31 +0.21 1.23 100.28M - - -
First Mid-Illinois Bancshares, Inc. 36.48 +0.44 1.22 462.35M 16.28 99.56 28.08
Republic First Bancorp, Inc. 8.30 +0.10 1.22 473.24M 29.15 70.85 16.60
Nuveen All Cap Energy MLP Opportunities 7.53 +0.09 1.21 100.37M - 1.88 -4.55
HomeTown Bankshares Corp 11.83 +0.14 1.21 67.81M 26.43 20.67 2.60
First US Bancshares Inc 11.61 +0.11 0.96 70.67M - 31.10 -2.88
Alcentra Capital Corp 6.55 -0.09 -1.36 94.33M 13.65 - -
SPDR S&P Metals and Mining (ETF) 36.12 -0.91 -2.46 856.05M - 10.48 129.75