Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Gafisa SA (ADR) GFA 11.13 +0.92 (9.01%) 155.62M
Irsa Inversiones y IRS 30.60 +1.63 (5.63%) 1.81B
Noah Holdings Ltd. (ADR) NOAH 47.04 +2.13 (4.74%) 2.66B
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Transcontinental Realty TCI 29.22 +1.25 (4.47%) 254.73M
Losers (% price change)
Adams Natural Resources PEO 18.66 -0.73 (-3.79%) 532.62M
Federal Agricultural AGM 72.44 -2.78 (-3.70%) 764.42M
Codorus Valley Bancorp CVLY 28.92 -1.08 (-3.60%) 256.93M
Stratus Properties Inc STRS 29.30 -1.05 (-3.46%) 238.31M
Ohio Valley Banc Corp. OVBC 36.30 -1.20 (-3.20%) 170.33M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 155.69 +0.19 (0.12%) 59.89B
SPDR S&P 500 ETF Trust SPY 259.76 -0.23 (-0.09%) 246.08B
Bank of America Corp BAC 26.66 -0.07 (-0.26%) 278.08B
JPMorgan Chase & Co. JPM 98.64 -0.31 (-0.31%) 342.25B
Citigroup Inc C 72.26 -0.12 (-0.17%) 191.06B
Companies 181 - 200 of about 3014 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
First US Bancshares Inc 12.02 +0.22 1.86 73.73M 58.03 30.16 1.22
Vanguard Telecommunication Services ETF 88.27 +1.13 1.30 1.26B 9.10 20.73 110.45
Nuveen Flexible Investment Income Fund 17.98 +0.23 1.30 66.50M - - -
Chimera Investment Corporation 26.45 +0.34 1.30 3.51B 8.13 - -
iShares Dow Jones US Oil Equip. (ETF) 32.87 +0.42 1.29 193.93M - 9.26 -125.48
Oaktree Capital Group LLC 43.35 +0.55 1.29 6.77B 9.96 1,125.75 194.70
Alcentra Capital Corp 7.85 +0.10 1.29 110.40M 16.35 - -
CYS Investments Inc 8.33 +0.10 1.28 1.29B - 294.54 -5.46
Anworth Mortgage Asset Corporation 28.00 +0.35 1.27 557.27M 62.98 - -
Direxion Daily Latin Amrc Bll 3x Shr ETF 31.90 +0.40 1.27 - - - -
Aberdeen Israel Fund Inc 19.92 +0.25 1.27 78.59M - 0.00 -
BLDRS Developed Markets 100 ADR (ETF) 23.10 +0.29 1.27 64.68M - 2.92 3.71
Banco Bilbao Vizcaya Argentaria SA (ADR) 8.36 +0.10 1.27 56.22B 11.73 32,520.61 3,773.41
America First Multifamily Investors LP 6.03 +0.08 1.26 367.60M 21.05 73.06 20.18
Dynex Capital Inc 25.69 +0.31 1.22 385.14M 17.86 - -
Lazard Global Total Return & Income Fund 17.41 +0.21 1.22 167.23M - 0.00 -
Howard Bancorp Inc 20.75 +0.25 1.22 203.60M 29.79 38.74 5.14
TPG Specialty Lending Inc 20.81 +0.25 1.22 1.25B 10.59 192.41 137.01
Index IQ Canada Small Cap ETF 18.45 +0.22 1.21 - - - -
SPDR S&P Metals and Mining (ETF) 31.54 +0.27 0.86 678.12M - 10.48 129.75