Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Gafisa SA (ADR) GFA 11.13 +0.92 (9.01%) 155.62M
Irsa Inversiones y IRS 30.60 +1.63 (5.63%) 1.81B
Noah Holdings Ltd. (ADR) NOAH 47.04 +2.13 (4.74%) 2.66B
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Transcontinental Realty TCI 29.22 +1.25 (4.47%) 254.73M
Losers (% price change)
Adams Natural Resources PEO 18.66 -0.73 (-3.79%) 532.62M
Federal Agricultural AGM 72.44 -2.78 (-3.70%) 764.42M
Codorus Valley Bancorp CVLY 28.92 -1.08 (-3.60%) 256.93M
Stratus Properties Inc STRS 29.30 -1.05 (-3.46%) 238.31M
Ohio Valley Banc Corp. OVBC 36.30 -1.20 (-3.20%) 170.33M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 155.69 +0.19 (0.12%) 59.89B
SPDR S&P 500 ETF Trust SPY 259.76 -0.23 (-0.09%) 246.08B
Bank of America Corp BAC 26.66 -0.07 (-0.26%) 278.08B
JPMorgan Chase & Co. JPM 98.64 -0.31 (-0.31%) 342.25B
Citigroup Inc C 72.26 -0.12 (-0.17%) 191.06B
Companies 81 - 100 of about 3014 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
PowerShares Emerging Infra PF (FTF) 36.90 +0.72 1.99 - - - -
PowerShares Dynamic Small Cap Value(ETF) 30.42 +0.59 1.99 77.58M 15.23 0.98 13.15
Capital Southwest Corporation 17.09 +0.33 1.97 276.55M 9.80 23.47 23.47
Market Vectors Rare Earth Strat Met ETF 28.20 +0.54 1.95 - - - -
Salient Midstream & MLP Fund 9.93 +0.19 1.95 172.79M - - -
Flushing Financial Corporation 28.35 +0.54 1.94 832.91M 16.64 221.00 64.92
Global X Silver Miners 31.74 +0.60 1.93 - - - -
SB Financial Group Inc 17.62 +0.33 1.91 85.21M 13.36 29.05 7.81
Simmons First National Corporation 56.35 +1.05 1.90 2.64B 17.86 301.00 96.79
Washington Prime Group Inc 24.76 +0.46 1.89 1.34B 34.18 - -
Lake Shore Bancorp, Inc. 16.30 +0.30 1.87 99.39M 33.74 17.52 3.52
Citizens Community Bancorp Inc. 13.65 +0.25 1.87 72.03M 30.33 27.88 2.50
Direxion Daily Semiconductor Bear 3X Shs 14.19 +0.26 1.87 - - - -
ProShares Ultra Gold (ETF) 40.09 +0.73 1.85 - - - -
Kingsway Financial Services Inc. (USA) 5.50 +0.10 1.85 116.94M - 173.07 -0.85
SPDR KBW Mortgage Finance ETF 58.36 +1.06 1.85 5.72M - - -
The Asia Tigers Fund, Inc. 12.70 +0.23 1.84 43.86M - 1.17 -5.59
Guaranty Federal Bancshares, Inc. 22.10 +0.40 1.84 97.40M 15.60 25.39 5.59
ProShares Ultra MSCI EAFE (ETF) 128.05 +2.31 1.84 - - - -
CM Finance Inc 8.40 +0.15 1.82 115.00M 5.13 31.01 23.58