Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated Oct 20, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Union Bankshares, Inc. UNB 49.20 +3.50 (7.66%) 219.56M
CoBiz Financial Inc COBZ 20.85 +1.41 (7.25%) 871.07M
Signature Bank SBNY 134.13 +8.01 (6.35%) 7.32B
Western Alliance WAL 55.90 +3.21 (6.08%) 5.90B
Bank Mutual Corporation BKMU 10.80 +0.55 (5.37%) 496.07M
Losers (% price change)
LaSalle Hotel Properties LHO 28.52 -1.95 (-6.40%) 3.23B
IBERIABANK Corp IBKC 75.45 -4.70 (-5.86%) 4.05B
American National AMNB 39.65 -2.35 (-5.60%) 342.69M
Bank of Commerce Holdings BOCH 10.90 -0.60 (-5.22%) 177.24M
BancFirst Corporation BANF 56.40 -2.95 (-4.97%) 1.80B
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 257.11 +1.32 (0.52%) 251.62B
PowerShares QQQ Trust QQQ 148.71 +0.40 (0.27%) 53.67B
Bank of America Corp BAC 27.17 +0.59 (2.24%) 286.66B
JPMorgan Chase & Co. JPM 99.51 +1.42 (1.45%) 350.17B
Wells Fargo & Co WFC 54.92 +1.17 (2.18%) 270.64B
Companies 1 - 20 of about 2996 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Dragon Victory International Ltd 13.67 +7.67 127.83 150.37M 916.83 1.66 0.65
Optibase Ltd 8.85 +1.25 16.45 141.11M - 16.34 0.19
China Lending Corp 4.78 +0.66 16.02 113.57M 6.36 35.54 16.95
Federal Agricultural Mortgage Corp. 76.34 +9.34 13.94 796.45M 10.51 - -
Jupai Holdings Ltd (ADR) 28.40 +3.40 13.60 916.94M 18.31 171.10 31.39
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
First Internet Bancorp 37.00 +2.75 8.03 302.05M 15.46 58.90 12.07
Hawthorn Bancshares, Inc. 20.75 +1.51 7.86 120.98M 15.38 46.01 7.28
Textainer Group Holdings Limited 19.85 +1.43 7.73 1.13B - 498.19 -50.66
Union Bankshares, Inc. 49.20 +3.50 7.66 219.56M 25.02 26.84 8.51
CoBiz Financial Inc 20.85 +1.41 7.25 871.07M 23.55 127.78 34.50
Yintech Investment Holdings Ltd - ADR 14.50 +0.95 7.01 1.01B 6.41 411.27 140.74
Signature Bank 134.13 +8.01 6.35 7.32B 18.79 1,317.15 396.32
Western Alliance Bancorporation 55.90 +3.21 6.08 5.90B 19.16 700.51 259.80
180 Degree Capital Corp 2.08 +0.11 5.58 64.73M - 1.79 -16.37
Bank Mutual Corporation 10.80 +0.55 5.37 496.07M 31.53 83.15 16.95
U.S. Global Investors, Inc. 2.18 +0.11 5.31 33.10M - 6.76 -0.51
Associated Banc Corp 25.90 +1.27 5.18 3.92B 17.80 791.57 189.30
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
KBS Fashion Group Ltd 2.54 -0.11 -4.30 4.51M - 41.20 -11.90