Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Green Dot Corporation GDOT 66.30 +6.01 (9.97%) 3.37B
Encore Capital Group, Inc ECPG 43.60 +3.15 (7.79%) 1.12B
Employers Holdings, Inc. EIG 43.05 +2.55 (6.30%) 1.40B
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
United Insurance Hldgs UIHC 19.53 +0.83 (4.44%) 834.98M
Losers (% price change)
Lendingtree Inc TREE 341.05 -30.20 (-8.13%) 4.08B
Mack Cali Realty Corp CLI 17.01 -1.32 (-7.20%) 1.53B
ProAssurance Corporation PRA 48.25 -3.70 (-7.12%) 2.58B
Optibase Ltd 7.50 -0.45 (-5.66%) 122.02M
Hovnanian Enterprises HOV 2.24 -0.13 (-5.49%) 334.74M
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 270.40 +0.35 (0.13%) 271.72B
PowerShares QQQ Trust QQQ 164.80 -0.02 (-0.01%) 61.98B
Bank of America Corp BAC 31.69 -0.18 (-0.56%) 326.00B
JPMorgan Chase & Co. JPM 114.98 -0.21 (-0.18%) 398.95B
American Intl. Group Inc AIG 59.96 -0.22 (-0.37%) 53.90B
Companies 141 - 160 of about 3040 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Kite Realty Group Trust 15.02 +0.22 1.49 1.26B 105.85 358.82 11.87
Physicians Realty Trust 15.05 +0.22 1.48 2.70B 65.04 241.03 28.12
Highwoods Properties Inc 43.58 +0.63 1.47 4.50B 25.20 702.74 182.87
RBB Bancorp 26.30 +0.38 1.47 415.58M 17.71 74.10 23.13
Renn Fund Inc 1.39 +0.02 1.46 6.20M 5.08 0.01 1.22
Macerich Co 58.80 +0.84 1.45 8.28B 57.52 993.66 146.13
Federated Premier Municipal Income 13.48 +0.19 1.44 83.44M - 0.00 -
Byline Bancorp Inc 22.77 +0.32 1.43 667.45M 39.63 136.80 17.62
The GEO Group Inc 21.34 +0.30 1.43 2.65B 16.52 2,263.42 155.82
Central and Eastern Europe Fund Inc 26.92 +0.38 1.43 200.08M - 0.00 -
UMH Properties, Inc 12.20 +0.17 1.41 426.11M - 99.21 -2.57
Rexford Industrial Realty Inc 27.28 +0.38 1.41 2.13B 56.50 161.36 34.43
HarborOne Bancorp Inc 19.44 +0.27 1.41 634.96M 57.07 90.28 10.62
National General Holdings Corp 24.12 +0.33 1.39 2.20B 24.76 - -
TPG Specialty Lending Inc 18.31 +0.25 1.38 1.10B 9.32 210.90 111.61
Northeast Bancorp 22.05 +0.30 1.38 196.85M 13.59 57.92 12.34
Sussex Bancorp 29.65 +0.40 1.37 179.09M 23.62 35.70 6.63
NexPoint Residential Trust Inc 23.73 +0.32 1.37 499.74M 9.57 144.24 53.37
ProShares Ultra Industrials (ETF) 74.88 +1.00 1.35 - - - -
PIMCO High Income Fund 7.47 +0.04 0.54 955.15M - 0.00 -