Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
American Realty Investors ARL 13.07 +1.97 (17.75%) 202.77M
Siebert Financial Corp. SIEB 13.25 +1.40 (11.81%) 292.63M
DDR Corp DDR 8.86 +0.90 (11.31%) 3.26B
Old Second Bancorp Inc. OSBC 13.65 +1.10 (8.76%) 404.41M
Atlantic Coast Financial ACFC 9.70 +0.63 (6.95%) 150.87M
Losers (% price change)
BlackRock Enhanced Global BOE 12.33 -1.41 (-10.26%) 849.68M
LoopNet, Inc. 12.75 -0.84 (-6.18%) 418.29M
Direxion Daily Small Cap TZA 12.47 -0.55 (-4.22%) 523.99M
Centene Corp CNC 94.86 -4.15 (-4.19%) 16.37B
Optibase Ltd 8.10 -0.35 (-4.14%) 141.18M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 157.65 +1.77 (1.14%) 59.30B
SPDR S&P 500 ETF Trust SPY 266.51 +3.56 (1.35%) 269.51B
Bank of America Corp BAC 29.04 +0.30 (1.04%) 302.90B
JPMorgan Chase & Co. JPM 106.14 +1.48 (1.41%) 368.28B
Citigroup Inc C 74.77 +0.86 (1.16%) 197.69B
Companies 1 - 20 of about 3020 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Longfin Corp 22.01 +16.62 308.41 285.08M - - -
Wins Finance Holdings Inc 147.01 +27.90 23.42 2.92B 145.08 9.73 20.35
OHA Investment Corp 1.36 +0.16 13.33 27.43M - 17.89 -25.45
Siebert Financial Corp. 13.25 +1.40 11.81 292.63M - 9.81 -5.58
Transcontinental Realty Investors Inc 33.99 +3.46 11.33 296.32M - 118.47 -0.86
DDR Corp 8.86 +0.90 11.31 3.26B - 1,005.80 -36.54
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
FlexShopper Inc 4.05 +0.38 10.35 21.43M - 47.58 -13.47
Innovative Industrial Properties Inc 24.80 +2.20 9.73 86.83M - - -
Old Second Bancorp Inc. 13.65 +1.10 8.76 404.41M 18.09 73.38 15.68
Medallion Financial Corp 4.06 +0.32 8.56 98.56M 24.53 25.54 23.52
Ashford Inc 98.00 +6.93 7.61 205.09M - 53.89 -2.40
Farmers & Merchants Bancorp Inc 43.20 +2.91 7.22 400.32M 32.01 37.73 11.56
Atlantic Coast Financial Corp 9.70 +0.63 6.95 150.87M 25.94 33.89 6.42
Bar Harbor Bankshares 30.00 +1.90 6.76 462.62M 19.37 57.49 14.93
Codorus Valley Bancorp, Inc. 30.32 +1.82 6.39 269.37M 18.24 62.23 13.09
Associated Capital Group Inc 35.90 +1.90 5.59 856.72M - 31.23 10.22
KBS Fashion Group Ltd 3.91 +0.01 0.26 6.94M - 41.20 -11.90
Jacksonville Bancorp Inc 33.59 -1.26 -3.62 60.89M 20.23 11.43 3.05
American Realty Investors, Inc. 13.07 -0.69 -5.00 202.77M - 119.66 -3.83