Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 16 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Siebert Financial Corp. SIEB 11.85 +6.67 (128.93%) 261.71M
American Realty Investors ARL 13.76 +2.66 (23.95%) 213.45M
Transcontinental Realty TCI 33.11 +2.58 (8.45%) 288.65M
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
LoopNet, Inc. 13.59 +0.51 (3.94%) 445.85M
Losers (% price change)
Japan Smaller JOF 11.77 -1.87 (-13.71%) 333.49M
Templeton Emerging EMF 15.98 -1.12 (-6.55%) 282.22M
Credicorp Ltd. (USA) BAP 196.74 -11.54 (-5.54%) 15.68B
INTL Fcstone Inc INTL 41.00 -2.21 (-5.11%) 767.50M
Irsa Inversiones y IRS 28.71 -1.30 (-4.33%) 1.65B
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 265.66 -1.09 (-0.41%) 260.48B
PowerShares QQQ Trust QQQ 155.88 -0.11 (-0.07%) 58.63B
Bank of America Corp BAC 28.73 -0.12 (-0.42%) 299.67B
Citigroup Inc C 73.92 -1.22 (-1.62%) 195.44B
JPMorgan Chase & Co. JPM 104.66 -0.87 (-0.82%) 363.14B
Companies 1 - 20 of about 3019 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
American Realty Investors, Inc. 13.76 +2.66 23.95 213.45M - 119.66 -3.83
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Jacksonville Bancorp Inc 34.85 +3.20 10.11 63.18M 20.99 11.43 3.05
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
CPI Card Group Inc 0.900 0.000 0.00 50.11M - 308.70 5.40
Dragon Victory International Ltd 4.67 0.00 0.00 51.37M 313.21 1.66 0.65
HMG/Courtland Properties 13.75 0.00 0.00 13.78M - 0.07 -0.43
Innovative Industrial Properties Inc 22.60 0.00 0.00 79.13M - - -
Elbit Imaging Ltd 2.71 0.00 0.00 25.28M - 93.26 -55.35
Health Insurance Innovations Inc 27.55 0.00 0.00 455.75M 22.67 184.52 4.51
KBS Fashion Group Ltd 3.90 0.00 0.00 6.92M - 41.20 -11.90
Atlantic American Corporation 3.40 0.00 0.00 69.49M 23.69 166.08 2.24
U.S. Global Investors, Inc. 5.65 0.00 0.00 90.04M 173.53 6.76 -0.51
Fidelity D&D Bancorp 43.50 0.00 0.00 162.25M 19.21 27.50 7.69
Transcontinental Realty Investors Inc 33.11 0.00 0.00 288.65M - 118.47 -0.86
Income Opportunity Realty Investors Inc 11.28 0.00 0.00 47.02M 22.93 0.00 2.08
National Security Group Inc 15.93 0.00 0.00 40.19M - 66.89 3.06
Siebert Financial Corp. 11.85 0.00 0.00 261.71M - 9.81 -5.58
National Holdings Corporation 2.63 -0.03 -0.94 32.77M 9.16 174.08 -5.56
Wins Finance Holdings Inc 119.11 -3.39 -2.77 2.36B 117.54 9.73 20.35