Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Mesabi Trust MSB 23.70 +2.80 (13.40%) 310.94M
United Fire Group, Inc. UFCS 44.62 +2.60 (6.20%) 1.12B
Norwood Financial Corp. NWFL 30.58 +1.60 (5.52%) 190.88M
Century Bancorp, Inc. CNBKA 74.28 +3.43 (4.83%) 352.61M
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Losers (% price change)
Synchronoss Tech., Inc. SNCR 8.78 -0.55 (-5.94%) 406.96M
Citizens, Inc. CIA 7.55 -0.40 (-5.03%) 378.12M
BRT Apartments Corp BRT 10.25 -0.35 (-3.31%) 143.75M
Centene Corp CNC 87.84 -2.93 (-3.23%) 15.15B
Hingham Institution for HIFS 180.02 -5.09 (-2.75%) 383.58M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 144.07 -0.39 (-0.27%) 51.99B
SPDR S&P 500 ETF Trust SPY 249.13 -0.26 (-0.10%) 244.63B
Bank of America Corp BAC 25.03 -0.15 (-0.59%) 264.09B
Wells Fargo & Co WFC 54.31 +0.25 (0.46%) 269.59B
Citigroup Inc C 71.50 -0.26 (-0.36%) 194.81B
Companies 1 - 20 of about 2995 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
China Lending Corp 3.08 +0.57 22.90 73.29M 4.10 35.54 16.95
Global Brokerage Inc 1.65 +0.20 13.79 10.14M - 284.06 96.68
Mesabi Trust 23.55 +2.65 12.68 308.98M 12.82 10.74 9.61
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
OHA Investment Corp 1.20 +0.09 8.11 24.21M - 17.89 -25.45
China Rapid Finance Ltd - ADR 6.89 +0.48 7.49 445.82M - 55.86 -40.38
United Fire Group, Inc. 44.58 +2.56 6.09 1.12B 24.42 1,136.95 49.90
Norwood Financial Corporation 30.58 +1.60 5.52 190.88M 23.69 32.24 6.71
Redfin Corp 27.70 +1.45 5.52 2.25B - 267.20 -78.03
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.91 0.71
Ashford Inc 55.72 +2.61 4.91 112.65M - 53.89 -2.40
Century Bancorp, Inc. 74.28 +3.43 4.83 352.61M 20.54 96.70 24.53
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
Uniti Group Inc 16.75 +0.74 4.62 2.94B - 770.41 -5.50
Transcontinental Realty Investors Inc 26.71 +1.11 4.34 232.85M - 118.47 -0.86
Navient Corp 14.60 +0.57 4.06 4.00B 7.67 1,705.00 681.00
AmTrust Financial Services Inc 24.47 +0.29 1.20 2.57B 23.48 - -
InnSuites Hospitality Trust 1.97 0.00 0.00 19.28M - 13.22 -2.16
Wellesley Bancorp Inc 27.00 0.00 -0.02 67.21M 19.82 24.80 2.94
Peoples Financial Corp 14.85 -0.07 -0.48 76.08M 60.52 18.49 0.17