Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Federated National FNHC 15.79 +0.87 (5.83%) 206.11M
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
American Realty Investors ARL 13.09 +0.53 (4.22%) 203.08M
Siebert Financial Corp. SIEB 7.80 +0.30 (4.00%) 172.26M
Salisbury Bancorp, Inc. SAL 48.55 +1.80 (3.85%) 135.26M
Losers (% price change)
LaSalle Hotel Properties LHO 25.37 -2.89 (-10.23%) 2.87B
Optibase Ltd 7.50 -0.45 (-5.66%) 121.85M
Kingsway Financial KFS 5.10 -0.30 (-5.56%) 114.28M
Pebblebrook Hotel Trust PEB 34.47 -1.86 (-5.12%) 2.38B
Greenlight Capital Re GLRE 16.80 -0.75 (-4.27%) 627.46M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 164.82 -0.47 (-0.28%) 61.99B
SPDR S&P 500 ETF Trust SPY 270.05 -1.38 (-0.51%) 271.37B
Bank of America Corp BAC 31.87 -0.05 (-0.16%) 327.86B
JPMorgan Chase & Co. JPM 115.19 +0.54 (0.47%) 399.68B
Citigroup Inc C 77.00 +0.54 (0.71%) 203.59B
Companies 1 - 20 of about 3038 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
CPI Card Group Inc 2.75 +0.23 9.13 30.62M - 308.70 5.40
Universal Insurance Holdings, Inc. 31.10 +2.35 8.17 1.07B 13.29 685.29 99.40
Asta Funding, Inc. 10.60 +0.70 7.07 70.21M - 58.71 7.86
Cohen & Company Inc 10.45 +0.66 6.70 13.15M 36.24 55.35 2.27
Corporate Capital Trust Inc 15.52 +0.89 6.08 4.80B 22.29 386.47 243.12
Federated National Holding Co 15.79 +0.87 5.83 206.11M - 316.38 -0.20
Luther Burbank Corp 13.50 +0.69 5.39 731.02M 10.38 174.29 69.38
Ditech Holding Corp 0.600 +0.030 5.28 22.42M - 995.72 -833.86
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
Silvercrest Asset Management Group Inc 14.80 +0.65 4.59 195.38M 17.88 80.26 5.02
Direxion Daily China Bull 3x Shares ETF 39.24 +1.63 4.33 - - - -
Hennessy Advisors Inc 18.78 +0.77 4.28 146.59M 6.35 52.96 14.94
Itau Corpbanca (ADR) 15.00 +0.53 3.66 5.19B 108.77 2,512.85 4.32
KBS Fashion Group Ltd 5.60 +0.03 0.54 9.94M - 41.20 -11.90
PowerShares Dynamic Sm. Cap Growth (ETF) 32.75 +0.17 0.52 40.94M 21.19 0.43 2.03
HMG/Courtland Properties 15.25 0.00 0.00 15.29M - 0.07 -0.43
American Realty Investors, Inc. 13.09 0.00 0.00 203.08M - 119.66 -3.83
Federal Agricultural Mortgage Corp. 77.75 -0.25 -0.32 843.85M 10.46 - -