Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 46 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Gafisa SA (ADR) GFA 11.13 +0.92 (9.01%) 155.62M
Irsa Inversiones y IRS 30.60 +1.63 (5.63%) 1.89B
Noah Holdings Ltd. (ADR) NOAH 47.04 +2.13 (4.74%) 2.66B
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Transcontinental Realty TCI 29.22 +1.25 (4.47%) 254.73M
Losers (% price change)
Adams Natural Resources PEO 18.66 -0.73 (-3.79%) 535.20M
Federal Agricultural AGM 72.44 -2.78 (-3.70%) 740.10M
Codorus Valley Bancorp CVLY 28.92 -1.08 (-3.60%) 247.68M
Stratus Properties Inc STRS 29.30 -1.05 (-3.46%) 230.07M
Ohio Valley Banc Corp. OVBC 36.30 -1.20 (-3.20%) 164.88M
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 259.76 -0.23 (-0.09%) 246.08B
Bank of America Corp BAC 26.66 -0.07 (-0.26%) 277.35B
JPMorgan Chase & Co. JPM 98.64 -0.31 (-0.31%) 341.25B
Citigroup Inc C 72.26 -0.12 (-0.17%) 190.74B
iShares MSCI Emerging EEM 47.81 +0.12 (0.25%) 39.20B
Companies 1 - 20 of about 3014 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Jacksonville Bancorp Inc 51.20 +19.70 62.54 92.82M 30.84 11.43 3.05
Ashford Inc 105.00 +12.00 12.90 219.74M - 53.89 -2.40
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Altisource Asset Management Corp 84.00 +7.38 9.62 132.12M - 19.99 -5.14
Gafisa SA (ADR) 11.13 +0.93 9.12 155.62M - 281.01 -185.32
Ramco-Gershenson Properties Trust 57.51 +4.25 7.99 1.16B 101.14 - -
National Security Group Inc 14.70 +1.04 7.61 37.08M - 66.89 3.06
Baldwin & Lyons Inc 24.00 +1.66 7.43 383.70M 54.37 - -
China Techfaith Wireless Comm. Tech. Ltd 2.84 +0.18 6.77 30.07M 6.26 60.96 9.75
Kentucky First Federal Bancorp 9.30 +0.50 5.68 78.53M 84.74 11.32 0.94
Atlantic American Corporation 3.80 +0.20 5.56 79.83M 26.47 166.08 2.24
China Hgs Real Estate Inc 1.43 +0.07 5.15 64.42M 21.42 38.47 5.02
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
Esquire Financial Holdings Inc 17.70 +0.80 4.73 135.17M 30.94 16.17 2.76
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
Noah Holdings Limited (ADR) 47.04 +2.05 4.56 2.66B 27.89 362.03 92.73
American Realty Investors, Inc. 10.39 +0.14 1.33 155.91M - 119.66 -3.83
HMG/Courtland Properties 11.06 +0.01 0.08 11.09M - 0.07 -0.43
Federal Agricultural Mortgage Corp. 72.00 0.00 0.00 768.50M 9.68 - -
KBS Fashion Group Ltd 5.18 -0.45 -7.99 9.19M - 41.20 -11.90