Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
HCC Insurance Hldgs., Inc 26.69 +3.08 (13.05%) 1.43B
Mackinac Financial Corp. MFNC 16.17 +0.82 (5.34%) 101.79M
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Mesabi Trust MSB 24.00 +1.00 (4.35%) 314.88M
Cohen & Steers, Inc. CNS 43.93 +1.70 (4.03%) 2.03B
Losers (% price change)
SLM Corp SLM 10.69 -0.78 (-6.80%) 4.61B
Fang Holdings Ltd SFUN 4.12 -0.25 (-5.72%) 1.79B
Lendingtree Inc TREE 228.35 -10.10 (-4.24%) 2.74B
Triton International Ltd 33.92 -1.35 (-3.83%) 16.94B
Thai Fund Inc. TTF 10.68 -0.41 (-3.70%) 124.15M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 148.31 -0.55 (-0.37%) 53.53B
SPDR S&P 500 ETF Trust SPY 255.79 +0.07 (0.03%) 250.33B
Bank of America Corp BAC 26.58 +0.10 (0.38%) 280.43B
Visa Inc V 107.02 -0.77 (-0.71%) 244.73B
JPMorgan Chase & Co. JPM 98.11 +0.12 (0.12%) 345.25B
Companies 1 - 20 of about 2995 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Village Bank and Trust Financial Corp. 32.95 +2.95 9.83 47.19M 3.78 15.99 12.78
China Hgs Real Estate Inc 1.41 +0.09 6.82 63.52M 21.12 38.47 5.02
Yangtze River Development Ltd 14.04 +0.79 5.96 2.42B - 0.00 -12.73
Direxion Daily China Bear 3x Shares ETF 6.73 +0.37 5.82 - - - -
Mackinac Financial Corporation 16.17 +0.82 5.34 101.79M 14.82 37.98 4.48
IRSA Propiedades Comerciales SA (ADR) 64.50 +3.16 5.15 1.98B 10.80 288.37 188.15
National Security Group Inc 13.30 +0.65 5.14 33.55M - 66.89 3.06
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
180 Degree Capital Corp 1.97 +0.09 4.79 61.31M - 1.79 -16.37
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
Patriot National Inc 1.50 +0.07 4.53 40.29M - 232.83 -0.82
Cohen & Steers, Inc. 43.93 +1.70 4.03 2.03B 21.24 349.88 92.94
Mesabi Trust 24.00 +0.92 4.01 314.88M 13.07 10.74 9.61
ProShares UltraShort FTSE China 50 18.59 +0.70 3.91 - - - -
HMN Financial, Inc. 18.05 +0.65 3.74 81.18M 16.30 27.35 6.35
Webster Financial Corporation 54.70 +1.90 3.60 5.03B 22.71 821.91 198.42
Comstock Holding Companies Inc 1.73 +0.06 3.59 5.98M - 41.58 -9.34
RLI Corp. 59.71 +2.06 3.57 2.63B 33.23 816.33 114.92
KBS Fashion Group Ltd 2.65 +0.05 2.08 4.71M - 41.20 -11.90