Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 8 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
American Realty Investors ARL 13.93 +1.17 (9.18%) 216.13M
World Acceptance Corp. WRLD 95.35 +7.48 (8.51%) 844.47M
Popular Inc BPOP 40.63 +2.23 (5.81%) 4.15B
Morgan Stanley Income ICB 19.05 +0.92 (5.07%) 170.75M
OFG Bancorp OFG 9.50 +0.45 (4.97%) 417.50M
Losers (% price change)
Siebert Financial Corp. SIEB 11.51 -1.03 (-8.21%) 254.20M
GSV Capital Corp GSVC 7.21 -0.54 (-6.97%) 153.73M
Banco Macro SA (ADR) BMA 107.49 -6.10 (-5.37%) 7.25B
TrustCo Bank Corp NY TRST 8.90 -0.30 (-3.26%) 855.31M
Oppenheimer Hldgs. Inc OPY 27.55 -0.90 (-3.16%) 361.16M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 169.51 +1.39 (0.83%) 63.76B
SPDR S&P 500 ETF Trust SPY 283.29 +0.60 (0.21%) 296.30B
Bank of America Corp BAC 31.92 -0.02 (-0.06%) 332.95B
JPMorgan Chase & Co. JPM 114.21 -0.12 (-0.10%) 396.28B
Goldman Sachs Group Inc GS 260.09 -1.43 (-0.55%) 98.11B
Companies 1 - 20 of about 3032 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
RAIT Financial Trust 17.53 +1.73 10.95 50.48M - - -
LexinFintech Holdings Ltd - ADR 15.53 +1.38 9.75 2.54B - 678.05 -34.84
American Realty Investors, Inc. 13.93 +1.17 9.18 216.13M - 119.66 -3.83
World Acceptance Corp. 95.35 +7.48 8.51 844.47M 13.03 531.73 73.60
Federal Agricultural Mortgage Corp. 78.00 +5.50 7.59 862.34M 10.49 - -
Consumer Portfolio Services, Inc. 4.57 +0.29 6.78 99.51M 6.00 422.28 29.30
Firsthand Technology Value Fund Inc 10.75 +0.67 6.65 74.90M - - -
Innovative Industrial Properties Inc 29.97 +1.85 6.58 104.93M - - -
U.S. Global Investors, Inc. 4.03 +0.24 6.33 64.22M 123.77 6.76 -0.51
Popular Inc 40.63 +2.23 5.81 4.15B 20.69 1,634.57 211.83
Morgan Stanley Income Securities Inc. 19.05 +0.95 5.25 170.75M 35.57 6.88 4.80
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
China Internet Nationwide Fncl Srvcs Inc 37.25 +1.80 5.08 820.36M 5.43 15.82 13.89
Travelers Companies Inc 146.26 +7.00 5.03 40.03B 16.93 27,654.00 2,992.00
China Hgs Real Estate Inc 1.83 +0.08 4.57 82.44M 13.02 57.46 6.33
Fidelity D&D Bancorp 50.00 +1.50 3.09 186.50M 22.08 27.50 7.69
InnSuites Hospitality Trust 1.82 +0.03 1.68 17.75M - 13.22 -2.16
J.W. Mays Inc 42.40 0.00 0.00 85.47M 45.98 19.55 1.93
KBS Fashion Group Ltd 4.81 -0.01 -0.21 8.54M - 41.20 -11.90