Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Siebert Financial Corp. SIEB 5.18 +0.43 (8.97%) 114.32M
Mesabi Trust MSB 26.05 +1.40 (5.68%) 341.78M
Transcontinental Realty TCI 31.00 +1.62 (5.51%) 270.25M
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Nicholas Financial, Inc. NICK 8.41 +0.36 (4.47%) 105.94M
Losers (% price change)
Itau Unibanco Holding SA ITUB 12.57 -0.65 (-4.92%) 76.53B
Cowen Inc COWN 13.95 -0.65 (-4.45%) 538.09M
Gain Capital Holdings Inc GCAP 7.11 -0.33 (-4.44%) 320.50M
Banco Bradesco SA (ADR) BBD 9.86 -0.42 (-4.09%) 57.40B
SLM Corp SLM 11.16 -0.45 (-3.88%) 4.82B
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 266.75 -0.03 (-0.01%) 261.55B
PowerShares QQQ Trust QQQ 155.99 +0.30 (0.19%) 58.68B
Bank of America Corp BAC 28.84 -0.48 (-1.64%) 300.82B
JPMorgan Chase & Co. JPM 105.51 -1.34 (-1.25%) 366.09B
Citigroup Inc C 75.14 -1.01 (-1.33%) 198.67B
Companies 1 - 20 of about 3018 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Wins Finance Holdings Inc 79.78 +28.52 55.64 1.58B 78.73 9.73 20.35
Medallion Financial Corp 3.76 +0.62 19.75 91.27M 22.72 25.54 23.52
Walter Investment Management Corp 0.695 +0.084 13.83 25.96M - 995.72 -833.86
Siebert Financial Corp. 5.18 +0.63 13.76 114.32M - 9.81 -5.58
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Altisource Asset Management Corp 81.00 +7.45 10.13 127.40M - 19.99 -5.14
Ashford Inc 90.85 +7.88 9.50 190.12M - 53.89 -2.40
ProShares Ultra Telecommunications (ETF) 44.04 +2.79 6.76 - - - -
Direxion Daily China Bull 3x Shares ETF 33.22 +1.96 6.27 - - - -
China Rapid Finance Ltd - ADR 6.50 +0.38 6.21 423.06M - 55.86 -40.38
Transcontinental Realty Investors Inc 31.00 +1.73 5.91 270.25M - 118.47 -0.86
U.S. Global Investors, Inc. 5.24 +0.29 5.86 83.50M 160.93 6.76 -0.51
Community Financial Corp 39.20 +2.15 5.80 182.25M 18.74 48.05 7.33
Mesabi Trust 26.05 +1.40 5.68 341.78M 14.18 10.74 9.61
Health Insurance Innovations Inc 25.05 +1.25 5.25 414.39M 20.62 184.52 4.51
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
Trupanion Inc 31.66 +1.53 5.08 951.06M - 188.23 -6.90
First Acceptance Corporation 1.28 +0.06 4.92 52.74M - 388.53 -29.28
National Holdings Corporation 2.48 +0.10 4.20 30.85M 8.62 174.08 -5.56
KBS Fashion Group Ltd 3.96 -0.11 -2.70 7.03M - 41.20 -11.90