Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Ocwen Financial Corp OCN 3.94 +0.25 (6.91%) 516.24M
Interactive Brokers Group IBKR 50.30 +2.90 (6.12%) 20.77B
Northern Trust Corp. NTRS 95.90 +4.80 (5.27%) 21.91B
Assurant, Inc. AIZ 100.32 +4.46 (4.65%) 5.41B
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Losers (% price change)
Synchronoss Tech., Inc. SNCR 11.82 -1.37 (-10.39%) 548.13M
Optibase Ltd 7.60 -0.50 (-6.17%) 131.13M
Fulton Financial Corp FULT 18.08 -0.88 (-4.62%) 3.16B
Pzena Investment PZN 11.41 -0.52 (-4.36%) 781.36M
ICICI Bank Ltd (ADR) IBN 8.05 -0.27 (-3.25%) 26.17B
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 148.96 -0.08 (-0.05%) 53.76B
SPDR S&P 500 ETF Trust SPY 255.63 +0.16 (0.06%) 248.96B
Bank of America Corp BAC 26.40 +0.19 (0.74%) 278.48B
Goldman Sachs Group Inc GS 239.87 +3.94 (1.67%) 92.80B
Citigroup Inc C 72.99 +0.80 (1.11%) 198.87B
Companies 1 - 20 of about 2995 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Jupai Holdings Ltd (ADR) 25.16 +2.16 9.39 812.34M 16.23 171.73 31.51
Interactive Brokers Group, Inc. 50.37 +2.97 6.27 20.80B 43.27 1,475.00 84.00
Northern Trust Corporation 95.99 +4.89 5.37 21.93B 21.81 5,117.40 990.40
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.95 0.75
Assurant, Inc. 100.44 +4.58 4.78 5.41B 13.20 7,538.65 565.35
Atlanticus Holdings Corp 2.36 +0.11 4.72 33.00M - 105.94 -6.34
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
Nationstar Mortgage Holdings Inc 20.08 +0.80 4.15 1.96B 8.99 1,915.00 19.00
First Acceptance Corporation 1.09 +0.04 3.80 44.90M - 388.53 -29.28
Reven Housing Reit Inc 4.47 +0.15 3.47 47.98M - 5.65 -1.77
Simmons First National Corporation 59.90 +1.90 3.28 1.93B 19.80 301.00 96.79
Ladenburg Thalmann Financial Services 2.86 +0.09 3.25 561.57M - 1,106.95 -52.71
China Life Insurance Co Ltd (ADR) 15.93 +0.49 3.17 115.28B 28.43 82,483.63 2,903.12
Yangtze River Development Ltd 13.81 +0.41 3.06 2.38B - 0.00 -12.73
Atlantic American Corporation 3.40 +0.10 3.03 69.58M 29.75 166.08 2.24
MGIC Investment Corp. 13.46 +0.35 2.67 4.99B 13.93 1,062.48 342.52
Bancorp of New Jersey Inc 17.81 0.00 0.00 119.42M 30.00 31.41 4.00
KBS Fashion Group Ltd 2.60 -0.08 -2.99 4.61M - 41.20 -11.90
Glimcher Realty Trust - - - - - - -