Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 10 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Gafisa SA (ADR) GFA 11.13 +0.92 (9.01%) 155.62M
Irsa Inversiones y IRS 30.60 +1.63 (5.63%) 1.89B
Noah Holdings Ltd. (ADR) NOAH 47.04 +2.13 (4.74%) 2.66B
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Transcontinental Realty TCI 29.22 +1.25 (4.47%) 254.73M
Losers (% price change)
Adams Natural Resources PEO 18.66 -0.73 (-3.79%) 535.20M
Federal Agricultural AGM 72.44 -2.78 (-3.70%) 740.10M
Codorus Valley Bancorp CVLY 28.92 -1.08 (-3.60%) 247.68M
Stratus Properties Inc STRS 29.30 -1.05 (-3.46%) 230.07M
Ohio Valley Banc Corp. OVBC 36.30 -1.20 (-3.20%) 164.88M
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 259.76 -0.23 (-0.09%) 246.08B
Bank of America Corp BAC 26.66 -0.07 (-0.26%) 277.35B
JPMorgan Chase & Co. JPM 98.64 -0.31 (-0.31%) 341.25B
Citigroup Inc C 72.26 -0.12 (-0.17%) 190.74B
iShares MSCI Emerging EEM 47.81 +0.12 (0.25%) 39.20B
Companies 1 - 20 of about 3014 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Jacksonville Bancorp Inc 51.20 +19.70 62.54 92.82M 30.84 11.43 3.05
Ashford Inc 105.00 +19.39 22.65 219.74M - 53.89 -2.40
Altisource Asset Management Corp 84.00 +8.95 11.93 132.12M - 19.99 -5.14
Hingham Institution for Savings 207.00 +5.60 2.78 453.33M 17.75 71.77 23.42
Federal Agricultural Mortgage Corp. 72.00 +5.00 7.46 768.50M 9.68 - -
Ramco-Gershenson Properties Trust 57.51 +4.25 7.99 1.16B 101.14 - -
Banco Macro SA (ADR) 99.68 +2.98 3.08 6.87B 14.03 1,655.28 374.18
ProShares Ultra MSCI EAFE (ETF) 128.05 +2.31 1.84 - - - -
Noah Holdings Limited (ADR) 47.04 +2.13 4.74 2.66B 27.89 362.03 92.73
Investors Title Company 195.21 +2.11 1.09 372.44M 17.51 138.49 19.52
Diamond Hill Investment Group, Inc. 213.50 +1.92 0.91 747.41M 14.21 136.10 46.05
PowerShares Dynamic Networking (ETF) 47.08 +1.82 4.02 23.54M 7.85 0.17 4.35
iShares NASDAQ Biotechnology Index (ETF) 312.52 +1.81 0.58 9.88B 3.44 30.14 2,289.46
ProShares Ultra MSCI Japan 125.60 +1.80 1.45 - - - -
ProShares Ultra MSCI Brazil Capped 78.39 +1.73 2.26 - - - -
Baldwin & Lyons Inc 24.00 +1.66 7.43 383.70M 54.37 - -
ProShares Ultra Telecommunications (ETF) 42.19 +1.47 3.61 - - - -
PowerShare Dynamic Small Cap Port. (ETF) 42.78 +1.45 3.52 - - - -
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Alleghany Corporation 553.00 -4.78 -0.86 8.44B 1,363.28 6,176.18 456.92