Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Transcontinental Realty TCI 29.22 +1.68 (6.10%) 254.73M
Optibase Ltd 8.55 +0.45 (5.56%) 145.55M
Mesabi Trust MSB 23.90 +1.15 (5.05%) 313.57M
Maiden Holdings, Ltd. MHLD 6.40 +0.30 (4.92%) 541.60M
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Losers (% price change)
MBIA Inc. MBI 8.41 -0.54 (-6.03%) 1.06B
Citizens Holding Company CIZN 23.25 -0.84 (-3.49%) 113.80M
Fang Holdings Ltd SFUN 4.58 -0.16 (-3.38%) 2.03B
Direxion Daily Small Cap TZA 12.81 -0.41 (-3.10%) 560.70M
Colony Bankcorp Inc CBAN 13.60 -0.40 (-2.86%) 114.77M
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 259.99 +1.69 (0.65%) 247.89B
PowerShares QQQ Trust QQQ 155.50 +1.67 (1.09%) 59.82B
Bank of America Corp BAC 26.73 -0.01 (-0.04%) 278.81B
JPMorgan Chase & Co. JPM 98.93 -0.08 (-0.08%) 343.26B
Wells Fargo & Co WFC 54.52 +0.47 (0.87%) 268.67B
Companies 1 - 20 of about 3013 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Berkshire Hathaway Inc. 275,000.00 +2,995.00 1.10 452.67B 24.22 223,604.00 24,074.00
Huntington Bancshares Incorporated 1,428.60 +7.06 0.50 14.79B 1,722.99 - -
Wells Fargo & Co 1,349.01 -2.34 -0.17 266.55B 348.88 - -
Markel Corporation 1,084.74 +1.53 0.14 15.07B 241.38 5,630.38 440.22
White Mountains Insurance Group Ltd 878.50 +0.50 0.06 3.29B 485.86 1,360.70 -2.30
Alleghany Corporation 557.78 -2.64 -0.47 8.58B 1,375.06 6,176.18 456.92
BlackRock, Inc. 481.36 +6.74 1.42 77.18B 22.54 11,155.00 3,172.00
Alexander's, Inc. 418.76 +10.72 2.63 2.14B 25.42 226.94 86.48
First Citizens BancShares Inc. 411.60 +1.60 0.39 5.30B 15.35 987.76 225.48
SPDR S&P MidCap 400 ETF 338.41 +2.15 0.64 19.45B - 235.44 93.76
iShares NASDAQ Biotechnology Index (ETF) 310.71 +2.38 0.77 9.82B 3.42 30.14 2,289.46
Lendingtree Inc 297.05 +1.60 0.54 3.56B 117.32 384.40 31.21
Credit Acceptance Corp. 290.90 +1.50 0.52 5.62B 15.08 969.20 332.80
Fidelity NASDAQ Comp. Index Trk Stk(ETF) 270.07 +2.77 1.04 1.47B 18.71 7.53 43.99
iShares S&P 500 Index (ETF) 261.73 +1.69 0.65 136.47B 11.59 1,306.43 7,458.27
SPDR S&P 500 ETF Trust 259.99 +1.69 0.65 247.89B - 4,013.44 -793.97
Essex Property Trust Inc 252.11 +1.90 0.76 16.64B 31.59 1,294.00 411.12
Vanguard 500 Index Fund 238.79 +1.58 0.67 - - - -
Goldman Sachs Group Inc 238.02 -0.11 -0.05 89.78B 12.36 37,850.00 7,087.00
SPDR Dow Jones Industrial Average ETF 235.73 +1.58 0.67 19.96B 29.31 286.24 519.91