Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Gafisa SA (ADR) GFA 11.13 +0.92 (9.01%) 155.62M
Irsa Inversiones y IRS 30.60 +1.63 (5.63%) 1.81B
Noah Holdings Ltd. (ADR) NOAH 47.04 +2.13 (4.74%) 2.66B
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Transcontinental Realty TCI 29.22 +1.25 (4.47%) 254.73M
Losers (% price change)
Adams Natural Resources PEO 18.66 -0.73 (-3.79%) 532.62M
Federal Agricultural AGM 72.44 -2.78 (-3.70%) 764.42M
Codorus Valley Bancorp CVLY 28.92 -1.08 (-3.60%) 256.93M
Stratus Properties Inc STRS 29.30 -1.05 (-3.46%) 238.31M
Ohio Valley Banc Corp. OVBC 36.30 -1.20 (-3.20%) 170.33M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 155.69 +0.19 (0.12%) 59.89B
SPDR S&P 500 ETF Trust SPY 259.76 -0.23 (-0.09%) 246.08B
Bank of America Corp BAC 26.66 -0.07 (-0.26%) 278.08B
JPMorgan Chase & Co. JPM 98.64 -0.31 (-0.31%) 342.25B
Citigroup Inc C 72.26 -0.12 (-0.17%) 191.06B
Companies 1 - 20 of about 3014 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
iShares MSCI Far East Fin Sec Index Fund 0.0000 -27.6300 -100.00 4.17M - - -
Ishares Msci Emrg Mrkt Fncl Sctr Indx Fd 0.0000 -25.0500 -100.00 6.26M - - -
iShares 2012 S&P AMT-Free Mun Ser ETF 0.0000 -50.5800 -100.00 27.79M - - -
iShares MSCI Emrg Mrkt Mtrl Sctr Indx Fd 0.0000 -14.5769 -100.00 6.56M - - -
iShares S&P Global Nuclear Energy Idx 0.0000 -35.8800 -100.00 8.75M - - -
Protective Life Corp. 0.0000 -25.5199 -100.00 - 0.00 - -
Patriot National Inc 0.360 -0.705 -66.20 9.67M - 232.83 -0.82
Global Brokerage Inc 0.590 -0.360 -37.89 3.62M - 284.06 96.68
PPDAI Group Inc - ADR 8.18 -2.62 -24.26 2.46B - 183.37 -9.13
U.S. Global Investors, Inc. 3.08 -0.27 -8.06 45.13M 94.59 6.76 -0.51
China Rapid Finance Ltd - ADR 8.86 -0.62 -6.54 541.81M - 55.86 -40.38
Cohen & Company Inc 8.06 -0.45 -5.29 10.15M 27.95 55.35 2.27
Consumer Portfolio Services, Inc. 4.17 -0.21 -4.79 86.45M 5.48 422.28 29.30
CIM Commercial Trust Corp 17.20 -0.85 -4.71 948.59M 3.68 265.93 30.68
Dragon Victory International Ltd 5.49 -0.27 -4.69 60.39M 368.21 1.66 0.65
Walter Investment Management Corp 0.329 -0.014 -4.14 12.15M - 995.72 -833.86
Redfin Corp 19.94 -0.84 -4.04 1.56B - 267.20 -78.03
First Acceptance Corporation 1.15 -0.04 -3.36 45.79M - 388.53 -29.28
SPDR S&P 500 Growth ETF 32.51 -0.01 -0.03 1.02B 11.51 5.61 74.04
Bank of Granite Corporation - - - - - 44.80 -23.66