Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Owens & Minor, Inc. OMI 21.66 +1.00 (4.84%) 1.33B
Molina Healthcare, Inc. MOH 89.63 +3.81 (4.44%) 5.12B
Amedisys Inc AMED 57.03 +2.27 (4.15%) 1.94B
OraSure Tech., Inc. OSUR 20.47 +0.66 (3.33%) 1.24B
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.50 -0.30 (-10.71%) 123.95M
AVEO Pharmaceuticals, Inc AVEO 2.84 -0.26 (-8.39%) 335.99M
BioDelivery Sciences Intl BDSI 2.60 -0.23 (-7.96%) 145.30M
Omeros Corporation OMER 18.08 -1.52 (-7.76%) 867.91M
Endologix, Inc. ELGX 4.25 -0.34 (-7.41%) 354.68M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
UnitedHealth Group Inc UNH 232.90 +4.26 (1.86%) 225.18B
Johnson & Johnson JNJ 146.86 +1.10 (0.75%) 394.54B
Pfizer Inc. PFE 36.60 +0.06 (0.16%) 218.16B
Gilead Sciences, Inc. GILD 80.25 +1.23 (1.56%) 104.80B
Companies 101 - 120 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
GenMark Diagnostics, Inc 4.68 +0.08 1.74 256.44M - 49.27 -50.60
Tocagen Inc 12.33 +0.21 1.73 244.25M - 0.05 -33.48
Chiasma Inc 1.50 +0.02 1.69 36.57M - 0.00 -61.11
ImmunoGen, Inc. 7.92 +0.13 1.67 1.23B - - -
Patterson Companies, Inc. 38.13 +0.62 1.65 3.65B 22.44 5,593.13 173.79
Quanterix Corp 20.91 +0.34 1.65 423.31M - 17.58 -27.62
IDEXX Laboratories, Inc. 176.10 +2.86 1.65 15.36B 57.10 1,775.42 222.04
Henry Schein, Inc. 76.04 +1.20 1.60 11.93B 21.89 11,571.67 506.78
PLx Pharma Inc 6.45 +0.10 1.57 56.25M - 0.00 -21.32
Medovex Corp 5.84 +0.09 1.57 8.13M - 0.00 -13.31
Enzo Biochem, Inc. 7.74 +0.12 1.57 363.21M - 107.80 -2.50
Gilead Sciences, Inc. 80.25 +1.23 1.56 104.80B 9.13 30,390.00 13,501.00
Wave Life Sciences Ltd 37.10 +0.55 1.50 1.03B - 1.48 -55.40
Alexion Pharmaceuticals, Inc. 124.48 +1.77 1.44 27.81B 55.64 3,084.00 399.00
Oncobiologics Inc 1.18 +0.02 1.43 29.42M - 3.81 -40.03
Magellan Health Inc 99.65 +1.40 1.42 2.40B 26.37 4,836.88 77.88
Mersana Therapeutics Inc 15.66 +0.22 1.42 356.32M - 25.17 -13.70
Premier Inc 32.27 +0.45 1.41 4.51B - 1,454.67 76.25
Amedica Corporation 3.60 +0.05 1.41 10.88M - 15.23 -21.04
CEL-SCI Corporation 2.05 -0.09 -4.21 24.26M - 0.07 -14.43