Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 30 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 3.25 +0.50 (18.18%) 156.89M
Corcept Therapeutics Inc. CORT 23.58 +1.39 (6.26%) 2.69B
Cambrex Corporation CBM 56.00 +2.22 (4.14%) 1.83B
Neurocrine Biosciences NBIX 78.56 +2.68 (3.53%) 6.95B
Myriad Genetics, Inc. MYGN 37.99 +1.15 (3.12%) 2.63B
Losers (% price change)
Insys Therapeutics Inc INSY 8.53 -0.46 (-5.12%) 625.39M
AMAG Pharmaceuticals, Inc AMAG 13.25 -0.70 (-5.02%) 467.57M
Depomed Inc DEPO 7.79 -0.36 (-4.42%) 490.87M
Fluidigm Corporation FLDM 6.44 -0.29 (-4.31%) 248.89M
Cardiovascular Systems CSII 25.15 -1.09 (-4.15%) 832.09M
Most Actives (dollar volume)
UnitedHealth Group Inc UNH 243.16 +4.73 (1.98%) 235.10B
Merck & Co., Inc. MRK 61.13 -0.90 (-1.45%) 166.72B
Celgene Corporation CELG 101.72 -0.30 (-0.29%) 80.09B
Johnson & Johnson JNJ 146.92 -0.06 (-0.04%) 394.70B
Pfizer Inc. PFE 36.99 -0.19 (-0.51%) 220.49B
Companies 141 - 160 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Obseva SA 9.74 +0.22 2.36 361.84M - 0.02 -30.20
Acer Therapeutics Inc 19.29 +0.29 1.53 142.12M - 2.91 -7.98
Aviragen Therapeutics Inc 0.670 +0.010 1.52 25.89M - 8.90 -29.40
Infinity Pharmaceuticals Inc. 2.03 +0.03 1.50 102.90M - 18.72 -30.10
Aduro BioTech Inc 6.90 +0.10 1.47 533.40M - 50.68 -91.15
Horizon Pharma PLC 15.21 +0.22 1.47 2.45B - 981.12 -166.83
Baxter International Inc 69.20 +1.00 1.47 37.70B 37.32 10,163.00 4,966.00
Apellis Pharmaceuticals Inc 19.78 +0.28 1.44 995.61M - 0.00 -27.12
Tabula Rasa HealthCare Inc 34.14 +0.47 1.40 654.87M - 94.06 -3.81
Melinta Therapeutics, Inc. 14.65 +0.20 1.38 161.14M - 18.02 -117.96
Pulmatrix Inc 1.47 +0.02 1.38 29.59M - 0.84 -27.84
OraSure Technologies, Inc. 21.51 +0.29 1.37 1.30B 41.41 128.20 19.72
Exelixis, Inc. 27.86 +0.37 1.35 8.24B 56.55 191.45 -70.22
Humana Inc 279.44 +3.69 1.34 39.92B 22.00 54,379.00 614.00
CYANOTECH CORP 3.80 +0.05 1.33 21.83M 63.09 32.04 -1.22
Clearside Biomedical Inc 6.22 +0.08 1.30 157.63M - 0.52 -25.88
Theravance Biopharma Inc 28.01 +0.36 1.30 1.52B - 48.65 -190.67
Blueprint Medicines Corp 76.39 +0.97 1.29 3.28B - 27.77 -72.50
LivaNova PLC 81.92 +1.04 1.29 3.90B 21.85 - -
Kitov Pharmaceuticals Holdings Ltd (ADR) 2.36 +0.02 0.85 26.23M - - -