Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
Owens & Minor, Inc. OMI 21.66 +1.01 (4.89%) 1.33B
Molina Healthcare, Inc. MOH 89.63 +3.80 (4.43%) 5.12B
Amedisys Inc AMED 57.03 +2.27 (4.15%) 1.94B
OraSure Tech., Inc. OSUR 20.47 +0.66 (3.33%) 1.24B
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.50 -0.30 (-10.71%) 123.95M
AVEO Pharmaceuticals, Inc AVEO 2.84 -0.26 (-8.39%) 335.99M
BioDelivery Sciences Intl BDSI 2.60 -0.23 (-7.96%) 145.30M
Omeros Corporation OMER 18.08 -1.52 (-7.76%) 867.91M
Endologix, Inc. ELGX 4.25 -0.34 (-7.41%) 354.68M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.07 +3.41 (5.81%) 169.29B
UnitedHealth Group Inc UNH 232.90 +4.33 (1.89%) 225.18B
Johnson & Johnson JNJ 146.86 +1.09 (0.75%) 394.54B
Pfizer Inc. PFE 36.60 +0.07 (0.19%) 218.16B
Gilead Sciences, Inc. GILD 80.25 +1.23 (1.56%) 104.80B
Companies 61 - 80 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Ophthotech Corp 2.98 +0.13 4.56 107.40M 1.90 50.91 -193.42
BIOLASE Inc 0.520 +0.020 3.94 39.53M - 51.81 -17.56
Streamline Health Solutions Inc. 1.71 +0.05 3.01 34.17M - 27.06 -6.04
GTx, Inc. 12.16 +0.35 2.96 261.95M - 0.00 -17.72
Enanta Pharmaceuticals Inc 62.76 +1.78 2.92 1.20B 78.66 102.81 17.71
Emergent Biosolutions Inc 48.82 +1.29 2.71 2.01B 30.46 488.78 62.52
Jaguar Health Inc 0.140 +0.004 2.64 15.04M - 0.14 -14.73
Cambrex Corporation 53.00 +1.35 2.61 1.73B 17.40 490.64 87.32
Sienna Biopharmaceuticals Inc 18.53 +0.47 2.60 380.59M - 0.00 -21.16
LHC Group, Inc. 64.86 +1.62 2.56 1.19B 27.96 914.82 36.58
Genesis Healthcare Inc 0.860 +0.020 2.41 134.51M - 5,732.43 -64.04
Ascendis Pharma A/S 47.60 +1.02 2.19 1.74B - 5.61 -83.47
Almost Family Inc 59.15 +1.25 2.16 826.03M 49.46 623.54 17.65
AbbVie Inc 102.49 +2.15 2.14 163.38B 24.89 25,638.00 5,923.00
Concordia International Corp 0.697 +0.013 1.92 35.03M - - -
Tocagen Inc 12.33 +0.21 1.73 244.25M - 0.05 -33.48
Quanterix Corp 20.91 +0.34 1.65 423.31M - 17.58 -27.62
Patterson Companies, Inc. 38.13 +0.62 1.65 3.65B 22.44 5,593.13 173.79
Cleveland BioLabs, Inc. 3.88 -0.01 -0.26 43.77M - 3.52 -2.66
Diversicare Healthcare Services Inc 9.84 -0.17 -1.70 63.55M 23.54 426.06 -1.74