Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 15 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
Corcept Therapeutics Inc. CORT 17.37 +1.28 (7.96%) 1.98B
HMS Holdings Corp HMSY 16.40 +1.08 (7.02%) 1.38B
Spectrum Pharmaceuticals SPPI 21.72 +1.26 (6.18%) 2.19B
Vanda Pharmaceuticals Inc VNDA 18.55 +0.90 (5.10%) 833.41M
Omeros Corporation OMER 9.45 +0.45 (5.00%) 453.64M
Losers (% price change)
LifePoint Health Inc LPNT 42.90 -6.80 (-13.68%) 1.69B
Anika Therapeutics Inc ANIK 50.10 -7.61 (-13.19%) 734.55M
EXACT Sciences Corp. EXAS 39.87 -5.12 (-11.39%) 4.77B
Lexicon Pharmaceuticals LXRX 8.15 -0.70 (-7.91%) 860.54M
Brookdale Senior Living BKD 6.82 -0.36 (-5.01%) 1.27B
Most Actives (dollar volume)
AstraZeneca plc (ADR) AZN 33.70 +0.02 (0.06%) 84.13B
EXACT Sciences Corp. EXAS 39.87 -5.12 (-11.39%) 4.77B
Novo Nordisk A/S (ADR) NVO 53.31 +0.24 (0.45%) 104.25B
Novartis AG (ADR) NVS 84.64 -0.60 (-0.70%) 221.47B
GlaxoSmithKline plc (ADR) GSK 36.69 +0.13 (0.37%) 90.45B
Companies 1 - 20 of about 1047 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
PAVmed Inc 14.50 +0.75 5.45 190.81M - 0.00 -5.65
Steadymed Ltd 3.23 +0.13 4.17 85.75M - 1.06 -25.87
Diversicare Healthcare Services Inc 8.24 +0.22 2.74 53.21M 19.71 426.06 -1.74
Reshape Lifesciences Inc 1.51 +0.04 2.72 45.24M - 0.79 -23.36
Kitov Pharma Ltd (ADR) 2.68 +0.05 1.90 29.26M - - -
CEL-SCI Corporation 1.80 +0.03 1.69 25.19M - 0.07 -14.43
Medovex Corp 5.84 +0.09 1.57 8.13M - 0.00 -13.31
Acasti Pharma Inc 1.000 +0.013 1.28 24.84M - - -
Ampliphi Biosciences Corp 1.29 +0.01 0.78 17.19M - 0.26 -24.28
Concord Medical Services Hldg Ltd (ADR) 2.62 +0.02 0.77 113.55M - 71.73 -41.28
Lannett Company, Inc. 16.55 +0.05 0.30 626.31M 9.42 637.34 -0.58
Cerecor Inc 4.06 +0.01 0.25 105.78M 10.94 1.15 -16.47
IRIDEX Corporation 7.43 +0.01 0.13 85.95M - 46.16 -11.71
Actinium Pharmaceuticals Inc 0.556 +0.001 0.09 44.53M - 0.00 -24.32
CARDIOME PHARMA CORP 1.43 0.00 0.00 50.60M - 25.26 -19.62
Bio-Rad Laboratories, Inc. 246.30 0.00 0.00 8.64B 308.53 - -
Zymeworks Inc 10.43 0.00 0.00 264.68M - 11.01 -33.81
ADMA Biologics Inc 3.79 -0.03 -0.79 97.76M - 10.66 -19.52
Mediwound Ltd 4.30 -0.05 -1.15 116.31M - 1.56 -18.88
Fennec Pharmaceuticals Inc 9.05 -0.16 -1.74 166.62M - 0.00 -2.79