Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Dynavax Tech. Corp. DVAX 15.49 +0.85 (5.77%) 938.94M
ZIOPHARM Oncology Inc. ZIOP 4.38 +0.18 (4.29%) 621.80M
Compugen Ltd. (USA) CGEN 2.60 +0.10 (3.80%) 145.00M
United Therapeutics Corp. UTHR 139.98 +4.86 (3.60%) 6.05B
Gen-Probe Incorporated 6.58 +0.22 (3.46%) 960.41M
Losers (% price change)
Exelixis, Inc. EXEL 27.35 -2.30 (-7.76%) 8.09B
EXACT Sciences Corp. EXAS 49.09 -3.86 (-7.29%) 5.88B
DENTSPLY SIRONA Inc XRAY 62.17 -3.48 (-5.29%) 14.28B
Sunesis Pharmaceuticals SNSS 4.08 -0.18 (-4.23%) 139.73M
Omeros Corporation OMER 17.40 -0.68 (-3.76%) 835.27M
Most Actives (dollar volume)
UnitedHealth Group Inc UNH 236.36 +3.46 (1.49%) 228.53B
Celgene Corporation CELG 103.79 -1.03 (-0.98%) 81.72B
Merck & Co., Inc. MRK 62.22 +0.15 (0.24%) 169.70B
Shire PLC (ADR) SHPG 145.01 -0.95 (-0.65%) 44.56B
Johnson & Johnson JNJ 147.39 +0.53 (0.36%) 395.97B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Biopharmx Corp 0.130 +0.008 6.47 16.58M - 0.10 -18.53
PAVmed Inc 14.50 +0.75 5.45 190.81M - 0.00 -5.65
Hemispherx BioPharma, Inc 0.636 +0.026 4.23 20.26M - 0.09 -7.50
CRH Medical Corp 2.70 +0.10 3.85 196.44M 38.57 - -
Medovex Corp 5.84 +0.09 1.57 8.13M - 0.00 -13.31
Retractable Technologies, Inc. 0.703 +0.010 1.43 22.96M - 29.83 -4.40
Lannett Company, Inc. 24.50 +0.10 0.41 923.64M 21.90 637.34 -0.58
Inflarx NV 22.49 +0.08 0.33 526.31M - 0.00 -10.96
CEL-SCI Corporation 2.03 0.00 0.00 24.02M - 0.07 -14.43
PLx Pharma Inc 6.45 0.00 0.00 56.25M - 0.00 -21.32
Alpha Pro Tech, Ltd. 3.79 -0.01 -0.31 57.41M 17.46 46.18 3.17
CorMedix Inc. 0.504 -0.004 -0.79 33.77M - 0.22 -24.64
Diversicare Healthcare Services Inc 9.75 -0.09 -0.91 62.96M 23.32 426.06 -1.74
Palatin Technologies, Inc. 0.870 -0.013 -1.45 165.55M 19.01 44.72 -13.33
Ibio Inc 0.181 -0.003 -1.68 20.88M - 0.39 -14.62
Asterias Biotherapeutics Inc 2.36 -0.04 -1.82 127.60M - 6.95 -35.49
Corindus Vascular Robotics Inc 1.05 -0.02 -1.87 198.14M - 2.84 -33.08
InspireMD Inc 0.184 -0.004 -2.23 9.58M - 1.89 -8.46
Cerecor Inc 2.53 -0.07 -2.66 65.94M 6.82 1.15 -16.47
NanoViricides Inc 0.911 -0.037 -3.93 57.72M - 0.00 -10.30