Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.80 +0.25 (9.80%) 143.69M
Arena Pharmaceuticals ARNA 29.28 +1.88 (6.86%) 1.15B
Nova Measuring NVMI 31.38 +1.90 (6.45%) 861.79M
AcelRx Pharmaceuticals ACRX 2.25 +0.12 (5.88%) 113.26M
Nektar Therapeutics NKTR 52.59 +2.84 (5.71%) 8.28B
Losers (% price change)
HealthStream, Inc. HSTM 23.11 -1.45 (-5.90%) 737.12M
Cytokinetics, Inc. CYTK 7.60 -0.38 (-4.70%) 409.52M
Addus Homecare Corp. ADUS 32.25 -1.50 (-4.44%) 374.89M
Concord Medical Services CCM 3.74 -0.16 (-4.10%) 163.35M
Trinity Biotech plc (ADR) TRIB 5.08 -0.20 (-3.79%) 122.13M
Most Actives (dollar volume)
Johnson & Johnson JNJ 138.01 +0.72 (0.52%) 370.77B
Celgene Corporation CELG 104.50 -0.66 (-0.63%) 82.27B
Merck & Co., Inc. MRK 54.35 -0.02 (-0.04%) 148.23B
Pfizer Inc. PFE 35.49 +0.06 (0.17%) 211.55B
Teva Pharmaceutical TEVA 13.70 +0.22 (1.63%) 14.67B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Riot Blockchain Inc 23.60 +7.61 47.59 196.38M - 0.01 -4.27
ANI Pharmaceuticals Inc 74.56 +11.21 17.70 868.10M 117.50 128.62 3.91
Allied Healthcare Products Inc 2.45 +0.32 15.26 9.85M - 33.51 -2.09
Neptune Technologies & Bioressources-Ord 1.35 +0.17 14.41 92.81M 5.13 - -
Ampio Pharmaceuticals Inc 1.99 +0.24 13.71 131.41M - 0.00 -19.16
Corvus Pharmaceuticals Inc 11.51 +1.27 12.40 242.18M - 0.00 -36.38
Senseonics Holdings Inc 3.04 +0.33 12.18 415.73M - 0.33 -43.93
Flexion Therapeutics Inc 26.32 +2.83 12.05 988.07M - 0.00 -71.89
Marinus Pharmaceuticals Inc 7.23 +0.77 11.92 292.31M - 0.00 -28.64
Egalet Corp 1.13 +0.12 11.88 48.62M - 16.96 -90.63
Ampliphi Biosciences Corp 1.08 +0.10 10.20 10.26M - 0.26 -24.28
Daxor Corporation 5.00 +0.45 9.89 18.96M - 0.53 1.46
Compugen Ltd. (USA) 2.80 +0.25 9.80 143.69M - 0.71 -31.51
Melinta Therapeutics, Inc. 15.25 +1.35 9.71 160.16M - 18.02 -117.96
Immune Design Corp 4.65 +0.40 9.41 223.47M - 13.26 -53.53
Assembly Biosciences Inc 43.12 +3.66 9.28 750.19M - 0.00 -44.26
Auris Medical Holding AG 0.932 +0.077 9.03 41.34M - 0.00 -31.23
Rexahn Pharmaceuticals, Inc. 2.32 +0.18 8.67 73.58M - 0.00 -9.31
OptiNose Inc 20.02 +1.56 8.45 733.46M - 47.50 1.62
Lannett Company, Inc. 27.50 +1.88 7.32 1.04B 24.58 637.34 -0.58