Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.75 +0.25 (10.00%) 153.67M
Dynavax Tech. Corp. DVAX 15.68 +1.03 (7.00%) 949.85M
Impax Laboratories Inc IPXL 20.40 +1.10 (5.70%) 1.51B
Keryx Biopharmaceuticals KERX 4.94 +0.23 (4.88%) 586.63M
BioScrip Inc BIOS 3.04 +0.14 (4.83%) 387.65M
Losers (% price change)
EXACT Sciences Corp. EXAS 47.68 -5.27 (-9.95%) 5.71B
Exelixis, Inc. EXEL 27.49 -2.16 (-7.28%) 8.13B
Omeros Corporation OMER 17.21 -0.87 (-4.81%) 826.14M
DENTSPLY SIRONA Inc XRAY 62.65 -3.00 (-4.57%) 14.39B
Capital Senior Living CSU 12.04 -0.45 (-3.60%) 366.91M
Most Actives (dollar volume)
Johnson & Johnson JNJ 146.98 -0.08 (-0.05%) 394.86B
Merck & Co., Inc. MRK 62.03 -0.06 (-0.10%) 169.18B
UnitedHealth Group Inc UNH 238.43 +5.15 (2.21%) 230.53B
Celgene Corporation CELG 102.02 -2.80 (-2.67%) 80.32B
Gilead Sciences, Inc. GILD 81.74 +1.49 (1.86%) 106.75B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Johnson & Johnson 146.98 +0.12 0.08 394.86B 25.54 71,890.00 16,540.00
Gilead Sciences, Inc. 81.74 +1.49 1.86 106.75B 9.30 30,390.00 13,501.00
UnitedHealth Group Inc 238.43 +5.53 2.37 230.53B 22.26 201,159.00 10,558.00
Amgen, Inc. 188.01 +2.47 1.33 136.48B 16.98 22,991.00 7,722.00
Pfizer Inc. 37.18 +0.58 1.58 221.62B 22.84 52,824.00 7,197.00
Novartis AG (ADR) 86.88 +0.15 0.17 227.48B 30.88 49,386.00 6,712.00
Novo Nordisk A/S (ADR) 56.41 +1.10 1.99 111.73B 22.13 18,402.07 6,243.50
AbbVie Inc 104.36 +1.87 1.82 166.36B 25.35 25,638.00 5,923.00
Sanofi SA (ADR) 44.60 -0.31 -0.69 112.89B 20.15 42,548.31 5,387.80
Baxter International Inc 68.20 +0.53 0.78 37.16B 36.78 10,163.00 4,966.00
Bristol-Myers Squibb Co 61.85 +1.93 3.22 101.23B 24.33 19,427.00 4,457.00
Merck & Co., Inc. 62.03 -0.04 -0.06 169.18B 60.14 39,807.00 3,920.00
Biogen Inc 344.87 +6.02 1.78 72.93B 21.15 11,448.80 3,702.80
AstraZeneca plc (ADR) 35.08 +0.09 0.26 88.38B 25.08 23,002.00 3,499.00
HCA Healthcare Inc 89.40 +0.61 0.69 32.30B 12.72 41,490.00 2,890.00
Eli Lilly and Co 86.21 +0.92 1.08 94.93B 41.05 21,222.10 2,737.60
Anthem Inc 249.15 +7.40 3.06 63.97B 22.52 84,978.40 2,469.80
Aetna Inc 185.10 +0.46 0.25 60.36B 34.25 63,155.00 2,271.00
Danaher Corporation 99.59 +0.12 0.12 69.28B 29.68 16,882.40 2,153.40
Thermo Fisher Scientific Inc. 211.48 +3.47 1.67 84.36B 35.93 18,274.10 2,025.30