Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Novavax, Inc. NVAX 2.34 +0.18 (8.33%) 733.86M
Codexis, Inc. CDXS 9.35 +0.55 (6.25%) 452.04M
ImmunoGen, Inc. IMGN 11.27 +0.62 (5.82%) 1.49B
Alkermes Plc ALKS 67.26 +3.51 (5.51%) 10.34B
Community Health Systems CYH 6.02 +0.29 (5.06%) 690.66M
Losers (% price change)
Pacira Pharmaceuticals PCRX 30.15 -5.95 (-16.48%) 1.22B
Cytokinetics, Inc. CYTK 8.02 -0.62 (-7.23%) 432.42M
Allscripts Healthcare MDRX 13.83 -1.01 (-6.81%) 2.50B
GenMark Diagnostics, Inc GNMK 4.49 -0.26 (-5.47%) 246.03M
Nu Skin Enterprises, Inc. NUS 69.07 -3.70 (-5.08%) 3.64B
Most Actives (dollar volume)
Johnson & Johnson JNJ 133.15 +1.92 (1.46%) 357.71B
Pfizer Inc. PFE 36.26 +0.55 (1.54%) 216.14B
Biogen Inc BIIB 291.87 -7.51 (-2.51%) 61.72B
UnitedHealth Group Inc UNH 229.37 +3.35 (1.48%) 222.27B
Amgen, Inc. AMGN 183.55 -0.05 (-0.03%) 133.24B
Companies 21 - 40 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
HCA Healthcare Inc 101.00 +0.05 0.05 35.76B 19.76 43,614.00 1,915.00
CIGNA Corporation 193.81 +1.87 0.97 47.78B 21.22 39,703.00 1,867.00
Abbott Laboratories 60.17 +0.67 1.13 104.73B 57.93 27,390.00 1,813.00
Eli Lilly and Co 78.97 +0.96 1.23 86.95B 49.17 22,871.30 1,695.90
Fresenius Medical Care AG & Co. (ADR) 54.61 +0.41 0.76 33.86B 21.66 20,249.79 1,405.63
Johnson & Johnson 133.15 +1.89 1.44 357.71B 344.85 76,450.00 1,300.00
Regeneron Pharmaceuticals Inc 332.15 -1.03 -0.31 35.69B 32.18 5,872.23 1,198.51
Zoetis Inc 79.73 +1.23 1.57 38.85B 36.53 5,307.00 1,076.00
Becton Dickinson and Co 222.87 +0.48 0.22 51.13B 169.49 12,093.00 1,030.00
Stryker Corporation 159.87 +1.31 0.83 59.83B 59.72 12,444.00 1,020.00
Koninklijke Philips NV (ADR) 38.99 +0.01 0.03 37.09B 36.37 22,233.93 1,017.91
Baxalta Inc 0.0000 0.0000 0.00 - 0.00 6,148.00 928.00
Davita Inc 73.65 -0.13 -0.18 13.50B 15.19 10,876.63 908.99
St Jude Medical Inc 0.0000 0.0000 0.00 - 0.00 5,541.00 880.00
Illumina, Inc. 229.20 +0.07 0.03 33.46B 38.58 2,752.00 876.00
Quest Diagnostics Inc 104.53 +1.45 1.41 14.25B 16.68 7,709.00 875.00
Cerner Corporation 64.22 -0.18 -0.28 21.35B 25.02 5,142.27 866.98
Centene Corp 100.22 +0.46 0.46 17.29B 21.37 48,382.00 828.00
Smith & Nephew plc (ADR) 36.38 -0.15 -0.40 15.72B 20.74 4,765.00 767.00
3SBio Inc 16.59 - - 366.10M 22.58 440.95 112.32