Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Teva Pharmaceutical TEVA 13.84 +1.05 (8.21%) 13.73B
Endocyte, Inc. ECYT 5.09 +0.34 (7.16%) 216.71M
Accelerate Diagnostics AXDX 22.45 +1.30 (6.15%) 1.24B
Cytokinetics, Inc. CYTK 11.80 +0.65 (5.83%) 635.84M
STAAR Surgical Company STAA 16.30 +0.85 (5.50%) 670.98M
Losers (% price change)
Spectrum Pharmaceuticals SPPI 19.50 -1.23 (-5.93%) 1.83B
Clovis Oncology Inc CLVS 63.21 -3.67 (-5.49%) 3.10B
Amarin Corp. plc (ADR) AMRN 3.24 -0.18 (-5.26%) 877.65M
Achillion Pharmaceuticals ACHN 3.43 -0.13 (-3.65%) 472.85M
ZIOPHARM Oncology Inc. ZIOP 4.57 -0.17 (-3.59%) 648.77M
Most Actives (dollar volume)
Celgene Corporation CELG 104.10 +0.75 (0.73%) 81.96B
Johnson & Johnson JNJ 138.00 -0.87 (-0.63%) 370.74B
Teva Pharmaceutical TEVA 13.84 +1.05 (8.21%) 13.73B
Merck & Co., Inc. MRK 55.20 +0.03 (0.05%) 150.55B
Pfizer Inc. PFE 35.37 -0.19 (-0.53%) 210.83B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Johnson & Johnson 138.00 -0.85 -0.61 370.74B 23.98 71,890.00 16,540.00
Gilead Sciences, Inc. 72.44 +0.03 0.04 94.60B 8.24 30,390.00 13,501.00
Amgen, Inc. 170.00 -0.77 -0.45 123.40B 15.35 22,991.00 7,722.00
Pfizer Inc. 35.37 -0.19 -0.53 209.70B 21.72 52,824.00 7,197.00
UnitedHealth Group Inc 209.90 -1.23 -0.58 201.76B 23.86 184,840.00 7,017.00
Novartis AG (ADR) 83.98 +0.96 1.16 221.86B 29.85 49,386.00 6,712.00
Novo Nordisk A/S (ADR) 50.91 +0.41 0.81 100.62B 20.74 17,708.04 6,008.03
AbbVie Inc 93.61 -0.84 -0.89 149.22B 22.62 25,638.00 5,953.00
Sanofi SA (ADR) 44.54 -0.11 -0.25 112.08B 20.91 40,847.83 5,172.47
Baxter International Inc 63.88 -1.11 -1.71 34.21B 34.45 10,163.00 4,966.00
Bristol-Myers Squibb Co 61.32 -0.54 -0.87 99.47B 24.12 19,427.00 4,457.00
Merck & Co., Inc. 55.20 +0.03 0.05 150.63B 53.51 39,807.00 3,920.00
Biogen Inc 313.97 -0.01 0.00 66.40B 19.25 11,448.80 3,702.80
AstraZeneca plc (ADR) 33.46 -0.06 -0.16 83.38B 23.92 23,002.00 3,499.00
HCA Healthcare Inc 75.24 -0.73 -0.96 26.92B 10.71 41,490.00 2,890.00
Eli Lilly and Co 82.89 -0.52 -0.62 90.67B 39.47 21,222.10 2,737.60
Anthem Inc 220.83 -0.04 -0.02 56.69B 19.96 84,978.40 2,469.80
Aetna Inc 173.20 -1.59 -0.91 55.98B 32.04 63,155.00 2,271.00
Danaher Corporation 93.30 -0.28 -0.30 64.71B 27.81 16,882.40 2,153.40
Thermo Fisher Scientific Inc. 190.17 -0.44 -0.23 75.68B 32.31 18,274.10 2,025.30