Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Endocyte, Inc. ECYT 3.57 +0.39 (12.26%) 151.99M
GTx, Inc. GTXI 16.71 +1.16 (7.46%) 359.97M
Sunesis Pharmaceuticals SNSS 6.37 +0.40 (6.70%) 218.16M
CyberOptics Corporation CYBE 15.05 +0.80 (5.61%) 104.92M
Cirrus Logic, Inc. CRUS 43.83 +2.06 (4.93%) 2.79B
Losers (% price change)
Antares Pharma Inc ATRS 2.21 -0.18 (-7.53%) 345.66M
Achillion Pharmaceuticals ACHN 3.01 -0.19 (-5.94%) 414.95M
Geron Corporation GERN 2.24 -0.14 (-5.88%) 356.68M
Catalyst Pharmaceuticals CPRX 3.24 -0.19 (-5.54%) 278.79M
Shire PLC (ADR) SHPG 126.67 -7.39 (-5.51%) 38.65B
Most Actives (dollar volume)
Pfizer Inc. PFE 36.01 -0.25 (-0.69%) 214.65B
Johnson & Johnson JNJ 130.87 -2.28 (-1.71%) 351.58B
Merck & Co., Inc. MRK 54.98 -1.31 (-2.33%) 149.79B
Amgen, Inc. AMGN 182.98 -0.57 (-0.31%) 132.83B
UnitedHealth Group Inc UNH 226.66 -2.71 (-1.18%) 219.65B
Companies 1 - 20 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
UnitedHealth Group Inc 226.66 -2.68 -1.17 219.65B 23.86 201,159.00 9,358.00
Anthem Inc 232.22 -2.83 -1.20 59.62B 16.17 90,072.50 3,842.80
Johnson & Johnson 130.87 -2.26 -1.70 351.58B 338.94 76,450.00 1,300.00
Aetna Inc 178.03 -0.40 -0.22 58.21B 29.41 60,535.00 2,003.00
Humana Inc 267.33 -1.64 -0.61 38.19B 16.03 53,767.00 2,448.00
Pfizer Inc. 36.01 -0.26 -0.72 214.65B 10.24 52,546.00 21,306.00
Novartis AG (ADR) 85.37 -1.58 -1.82 225.29B 26.05 50,135.00 7,764.00
Centene Corp 100.26 +0.04 0.04 17.30B 21.38 48,382.00 828.00
Sanofi SA (ADR) 39.55 -0.37 -0.93 100.96B 21.14 45,273.20 4,740.65
HCA Healthcare Inc 101.00 -0.02 -0.02 35.76B 19.76 43,614.00 1,915.00
GlaxoSmithKline plc (ADR) 37.33 -0.36 -0.96 90.89B 42.67 42,550.30 2,159.51
Merck & Co., Inc. 54.98 -1.29 -2.29 149.79B 29.19 40,122.00 5,168.00
CIGNA Corporation 192.60 -1.25 -0.64 47.49B 21.09 39,703.00 1,867.00
Abbott Laboratories 59.12 -1.09 -1.81 102.90B 56.92 27,390.00 1,813.00
Gilead Sciences, Inc. 80.94 +0.24 0.30 105.70B 23.23 26,107.00 4,628.00
AbbVie Inc 117.98 -0.63 -0.53 188.35B 28.66 25,638.00 5,923.00
Eli Lilly and Co 77.55 -1.43 -1.81 85.39B 48.29 22,871.30 1,695.90
Amgen, Inc. 182.98 -0.57 -0.31 132.83B 16.64 22,849.00 8,079.00
AstraZeneca plc (ADR) 33.64 -0.30 -0.88 83.55B 28.40 22,465.00 3,001.00
Teva Pharmaceutical Industries Ltd (ADR) 19.98 -0.92 -4.38 20.46B - 22,385.00 -17,586.00