Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Novavax, Inc. NVAX 2.34 +0.18 (8.33%) 733.86M
Codexis, Inc. CDXS 9.35 +0.55 (6.25%) 452.04M
ImmunoGen, Inc. IMGN 11.27 +0.62 (5.82%) 1.49B
Alkermes Plc ALKS 67.26 +3.51 (5.51%) 10.34B
Community Health Systems CYH 6.02 +0.29 (5.06%) 690.66M
Losers (% price change)
Pacira Pharmaceuticals PCRX 30.15 -5.95 (-16.48%) 1.22B
Cytokinetics, Inc. CYTK 8.02 -0.62 (-7.23%) 432.42M
Allscripts Healthcare MDRX 13.83 -1.01 (-6.81%) 2.50B
GenMark Diagnostics, Inc GNMK 4.49 -0.26 (-5.47%) 246.03M
Nu Skin Enterprises, Inc. NUS 69.07 -3.70 (-5.08%) 3.64B
Most Actives (dollar volume)
Johnson & Johnson JNJ 133.15 +1.92 (1.46%) 357.71B
Pfizer Inc. PFE 36.26 +0.55 (1.54%) 216.14B
Biogen Inc BIIB 291.87 -7.51 (-2.51%) 61.72B
UnitedHealth Group Inc UNH 229.37 +3.35 (1.48%) 222.27B
Amgen, Inc. AMGN 183.55 -0.05 (-0.03%) 133.24B
Companies 1 - 20 of about 1048 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
UnitedHealth Group Inc 229.37 +3.42 1.51 222.27B 24.15 201,159.00 9,358.00
Anthem Inc 235.02 +2.96 1.28 60.34B 16.36 90,072.50 3,842.80
Johnson & Johnson 133.15 +1.89 1.44 357.71B 344.85 76,450.00 1,300.00
Aetna Inc 178.51 +1.34 0.76 58.36B 29.49 60,535.00 2,003.00
Humana Inc 269.00 +1.55 0.58 38.43B 16.13 53,767.00 2,448.00
Pfizer Inc. 36.26 +0.53 1.48 216.14B 10.32 52,546.00 21,306.00
Novartis AG (ADR) 86.91 +0.28 0.32 229.35B 26.52 50,135.00 7,764.00
Centene Corp 100.22 +0.46 0.46 17.29B 21.37 48,382.00 828.00
Sanofi SA (ADR) 39.91 +0.17 0.43 101.88B 21.34 45,273.20 4,740.65
HCA Healthcare Inc 101.00 +0.05 0.05 35.76B 19.76 43,614.00 1,915.00
GlaxoSmithKline plc (ADR) 37.70 +0.39 1.05 91.79B 43.10 42,550.30 2,159.51
Merck & Co., Inc. 56.29 +0.32 0.57 153.36B 29.88 40,122.00 5,168.00
CIGNA Corporation 193.81 +1.87 0.97 47.78B 21.22 39,703.00 1,867.00
Abbott Laboratories 60.17 +0.67 1.13 104.73B 57.93 27,390.00 1,813.00
Gilead Sciences, Inc. 80.70 -0.85 -1.04 104.29B 23.16 26,107.00 4,628.00
AbbVie Inc 118.60 +3.70 3.22 195.43B 28.81 25,638.00 5,923.00
Eli Lilly and Co 78.97 +0.96 1.23 86.95B 49.17 22,871.30 1,695.90
Amgen, Inc. 183.55 -0.05 -0.03 133.20B 16.69 22,849.00 8,079.00
AstraZeneca plc (ADR) 33.93 -0.09 -0.26 84.27B 28.64 22,465.00 3,001.00
Teva Pharmaceutical Industries Ltd (ADR) 20.90 +0.10 0.48 21.40B - 22,385.00 -17,586.00