Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Cytokinetics, Inc. CYTK 9.60 +0.80 (9.09%) 517.29M
Acorda Therapeutics Inc ACOR 27.20 +2.20 (8.80%) 1.27B
Momenta Pharmaceuticals MNTA 16.40 +1.25 (8.25%) 1.25B
Idera Pharmaceuticals Inc IDRA 2.55 +0.14 (6.03%) 496.92M
Tenet Healthcare Corp THC 17.24 +0.96 (5.90%) 1.74B
Losers (% price change)
Compugen Ltd. (USA) CGEN 3.00 -0.25 (-7.69%) 130.67M
Life Technologies Corp 3.95 -0.20 (-4.82%) 117.55M
Cirrus Logic, Inc. CRUS 52.76 -2.04 (-3.72%) 3.36B
ACADIA Pharmaceuticals ACAD 26.92 -0.86 (-3.10%) 3.30B
Concord Medical Services CCM 3.11 -0.09 (-2.84%) 135.19M
Most Actives (dollar volume)
Johnson & Johnson JNJ 147.36 +0.44 (0.30%) 395.89B
Pfizer Inc. PFE 36.94 -0.05 (-0.14%) 220.19B
UnitedHealth Group Inc UNH 243.35 +0.19 (0.08%) 235.29B
Celgene Corporation CELG 102.65 +0.93 (0.91%) 80.82B
Merck & Co., Inc. MRK 61.28 +0.15 (0.25%) 167.13B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Amphastar Pharmaceuticals Inc 19.37 -0.09 -0.46 890.55M 4,916.24 255.16 10.53
Exactech, Inc. 50.00 -0.15 -0.30 718.31M 3,602.31 257.57 0.16
Syneron Medical Ltd. 11.00 - - 387.56M 2,401.75 - -
Orthofix International NV 55.00 +1.40 2.61 1.00B 2,337.44 409.79 3.50
Haemonetics Corporation 64.39 +0.17 0.26 3.40B 888.38 886.12 -26.27
ImmuCell Corporation 7.73 +0.28 3.76 39.10M 551.36 9.54 0.51
IRIS International, Inc. 19.49 - - 350.96M 475.71 - -
Penumbra Inc 91.35 +1.25 1.39 3.10B 438.19 263.32 14.81
Iqvia Holdings Inc 103.00 +3.05 3.05 21.42B 353.27 6,878.00 115.00
Ionis Pharmaceuticals Inc 50.22 +0.53 1.07 6.25B 352.00 346.62 -86.56
Bio-Rad Laboratories, Inc. 254.54 +2.15 0.85 8.80B 318.85 2,068.17 28.12
Bio-Rad Laboratories, Inc. 238.25 0.00 0.00 8.73B 298.44 - -
Examworks Group, Inc. 35.06 - - 1.46B 233.80 - -
Ligand Pharmaceuticals Inc. 155.81 +5.25 3.49 3.29B 225.87 108.97 -2.37
Diplomat Pharmacy Inc 25.22 +0.02 0.08 1.74B 218.02 4,410.39 28.27
Vertex Pharmaceuticals Incorporated 157.97 +0.78 0.50 39.95B 202.47 1,702.18 -112.05
athenahealth, Inc 128.33 +2.80 2.23 5.14B 166.30 1,082.90 21.00
BioDelivery Sciences International, Inc. 2.70 +0.12 4.85 150.89M 28.82 15.55 -67.14
American Renal Associates Holdings Inc 18.69 +0.09 0.48 588.00M - 749.77 -0.38
Applied Genetic Technologies Corp 4.10 +0.10 2.50 74.18M - 39.47 0.41