Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
OraSure Tech., Inc. OSUR 16.55 +2.59 (18.55%) 1.00B
BioScrip Inc BIOS 2.51 +0.31 (14.09%) 320.06M
Nektar Therapeutics NKTR 49.98 +3.58 (7.72%) 7.87B
GTx, Inc. GTXI 11.95 +0.83 (7.46%) 257.43M
Compugen Ltd. (USA) CGEN 2.65 +0.18 (7.07%) 142.23M
Losers (% price change)
Cytokinetics, Inc. CYTK 8.25 -2.85 (-25.68%) 444.55M
NewLink Genetics Corp NLNK 8.58 -0.60 (-6.54%) 310.78M
Clovis Oncology Inc CLVS 61.17 -2.71 (-4.24%) 3.00B
AcelRx Pharmaceuticals ACRX 2.08 -0.08 (-3.49%) 104.45M
Akorn, Inc. AKRX 32.30 -1.10 (-3.29%) 4.04B
Most Actives (dollar volume)
Johnson & Johnson JNJ 138.34 +0.41 (0.30%) 371.65B
Merck & Co., Inc. MRK 54.27 +0.17 (0.31%) 148.01B
Celgene Corporation CELG 104.50 +1.35 (1.31%) 82.27B
UnitedHealth Group Inc UNH 212.60 +2.35 (1.12%) 205.55B
Gilead Sciences, Inc. GILD 72.51 +0.38 (0.53%) 94.69B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Amphastar Pharmaceuticals Inc 18.88 +0.55 3.00 868.02M 4,791.88 255.16 10.53
Exactech, Inc. 41.75 -0.05 -0.12 599.79M 3,007.93 257.57 0.16
Syneron Medical Ltd. 11.00 - - 387.56M 2,401.75 - -
Orthofix International NV 53.45 +0.16 0.30 974.46M 2,271.57 409.79 3.50
Haemonetics Corporation 58.99 +1.29 2.24 3.12B 813.88 886.12 -26.27
ImmuCell Corporation 9.17 +0.49 5.65 46.32M 654.07 9.54 0.51
Penumbra Inc 107.55 +1.00 0.94 3.65B 515.90 263.32 14.81
IRIS International, Inc. 19.49 - - 350.96M 475.71 - -
Ionis Pharmaceuticals Inc 54.52 +0.78 1.45 6.78B 382.14 346.62 -86.56
AdCare Health Systems, Inc. 21.58 - - 17.98M 378.13 - -
Iqvia Holdings Inc 104.36 +0.46 0.44 22.05B 357.94 6,878.00 115.00
Bio-Rad Laboratories, Inc. 255.68 +0.39 0.15 8.92B 320.28 2,068.17 28.12
Bio-Rad Laboratories, Inc. 255.60 -2.35 -0.91 8.91B 320.18 - -
Examworks Group, Inc. 35.06 - - 1.46B 233.80 - -
Ligand Pharmaceuticals Inc. 130.03 -0.47 -0.36 2.74B 188.50 108.97 -2.37
Vertex Pharmaceuticals Incorporated 145.11 +0.47 0.32 36.70B 185.99 1,702.18 -112.05
AngioDynamics, Inc. 17.42 +0.38 2.23 639.59M 182.20 349.64 5.01
BioDelivery Sciences International, Inc. 2.30 +0.05 2.22 128.53M 24.55 15.55 -67.14
American Renal Associates Holdings Inc 13.12 +0.38 2.98 412.76M - 749.77 -0.38
Applied Genetic Technologies Corp 3.80 -0.03 -0.65 68.75M - 39.47 0.41