Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
GTx, Inc. GTXI 11.19 +1.14 (11.34%) 241.05M
Acorda Therapeutics Inc ACOR 19.55 +1.75 (9.83%) 913.91M
Catalyst Pharmaceuticals CPRX 3.13 +0.20 (6.83%) 266.79M
Accuray Incorporated ARAY 5.10 +0.30 (6.25%) 427.15M
Kindred Healthcare, Inc. KND 8.02 +0.40 (5.25%) 697.63M
Losers (% price change)
Ligand Pharmaceuticals LGND 130.90 -9.40 (-6.70%) 2.76B
ZIOPHARM Oncology Inc. ZIOP 4.27 -0.30 (-6.56%) 606.18M
ImmunoGen, Inc. IMGN 5.81 -0.34 (-5.53%) 899.26M
Omeros Corporation OMER 18.73 -1.08 (-5.45%) 899.11M
Teva Pharmaceutical TEVA 13.10 -0.76 (-5.45%) 12.05B
Most Actives (dollar volume)
Merck & Co., Inc. MRK 54.10 -1.11 (-2.01%) 147.55B
Celgene Corporation CELG 103.47 -0.63 (-0.61%) 81.46B
Humana Inc HUM 234.25 +0.79 (0.34%) 33.46B
Novartis AG (ADR) NVS 83.40 -0.57 (-0.68%) 217.81B
Johnson & Johnson JNJ 138.04 +0.05 (0.04%) 370.85B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
United Therapeutics Corporation 126.34 +3.32 2.70 5.46B 11.14 1,598.80 713.70
Aetna Inc 176.17 +2.97 1.71 57.45B 32.59 63,155.00 2,271.00
Galapagos NV (ADR) 93.53 +2.70 2.97 4.62B - - -
Inogen Inc 120.86 +2.60 2.19 2.50B 84.38 202.83 20.52
Tactile Systems Technology Inc 28.55 +2.57 9.89 505.39M 89.41 84.54 1.63
Opiant Pharmaceuticals Inc 33.00 +2.11 6.83 67.25M 11.43 18.45 6.58
Illumina, Inc. 211.06 +2.04 0.98 30.81B 39.79 2,398.37 462.65
DBV Technologies SA - ADR 25.40 +1.97 8.41 1.16B - - -
Waters Corporation 200.21 +1.93 0.97 15.92B 29.51 2,167.42 521.50
Adamas Pharmaceuticals Inc 30.31 +1.90 6.68 690.37M - 0.57 -60.06
Becton Dickinson and Co 222.18 +1.87 0.85 50.56B 47.73 12,093.00 1,030.00
ABIOMED, Inc. 196.16 +1.84 0.95 8.67B 96.51 445.30 52.12
Assembly Biosciences Inc 37.27 +1.73 4.87 648.41M - 0.00 -44.26
Acorda Therapeutics Inc 19.40 +1.60 8.99 906.89M - 519.60 -34.62
Analogic Corporation 82.75 +1.45 1.78 1.03B - 486.37 -74.24
Acasti Pharma Inc 2.67 +1.40 110.22 18.71M - - -
Riot Blockchain Inc 9.35 +1.22 15.01 77.80M - 0.01 -4.27
Accelerate Diagnostics Inc 23.65 +1.20 5.35 1.31B - 0.25 -66.37
Bio-Rad Laboratories, Inc. 255.60 0.00 0.00 8.91B 320.18 - -
Lannett Company, Inc. 23.55 -0.35 -1.46 887.07M 21.05 637.34 -0.58