Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Cytokinetics, Inc. CYTK 9.60 +0.80 (9.09%) 517.29M
Acorda Therapeutics Inc ACOR 27.20 +2.20 (8.80%) 1.27B
Momenta Pharmaceuticals MNTA 16.40 +1.25 (8.25%) 1.25B
Idera Pharmaceuticals Inc IDRA 2.55 +0.14 (6.03%) 496.92M
Tenet Healthcare Corp THC 17.24 +0.96 (5.90%) 1.74B
Losers (% price change)
Compugen Ltd. (USA) CGEN 3.00 -0.25 (-7.69%) 130.67M
Life Technologies Corp 3.95 -0.20 (-4.82%) 117.55M
Cirrus Logic, Inc. CRUS 52.76 -2.04 (-3.72%) 3.36B
ACADIA Pharmaceuticals ACAD 26.92 -0.86 (-3.10%) 3.30B
Concord Medical Services CCM 3.11 -0.09 (-2.84%) 135.19M
Most Actives (dollar volume)
Johnson & Johnson JNJ 147.36 +0.44 (0.30%) 395.89B
Pfizer Inc. PFE 36.94 -0.05 (-0.14%) 220.19B
UnitedHealth Group Inc UNH 243.35 +0.19 (0.08%) 235.29B
Celgene Corporation CELG 102.65 +0.93 (0.91%) 80.82B
Merck & Co., Inc. MRK 61.28 +0.15 (0.25%) 167.13B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atrion Corporation 611.20 +21.30 3.61 1.13B 33.87 143.49 27.58
Madrigal Pharmaceuticals Inc 124.59 +12.92 11.57 1.74B - 0.00 -26.39
Loxo Oncology Inc 96.83 +6.36 7.03 2.90B - 0.00 -72.40
NuCana PLC (ADR) 20.51 +6.02 41.55 652.45M - 0.00 -8.36
ICU Medical, Incorporated 237.35 +6.00 2.59 4.78B 155.01 379.37 63.08
Ligand Pharmaceuticals Inc. 155.81 +5.25 3.49 3.29B 225.87 108.97 -2.37
Cooper Companies Inc 240.65 +5.13 2.18 11.76B 32.01 2,139.00 372.90
Intercept Pharmaceuticals Inc 57.72 +4.53 8.52 1.45B - 24.95 -412.83
Utah Medical Products, Inc. 89.75 +4.50 5.28 333.78M 24.38 39.30 12.13
AnaptysBio Inc 114.91 +4.46 4.04 2.68B - 16.68 -4.26
Supernus Pharmaceuticals Inc 46.90 +3.35 7.69 2.40B 42.73 215.00 91.22
Puma Biotechnology Inc 91.60 +3.35 3.80 3.44B - 0.00 -276.01
Collegium Pharmaceutical Inc 23.38 +3.17 15.69 761.31M - 1.71 -94.18
Inogen Inc 118.12 +3.13 2.72 2.45B 82.47 202.83 20.52
Iqvia Holdings Inc 103.00 +3.08 3.08 21.42B 353.27 6,878.00 115.00
Chemed Corporation 266.44 +3.01 1.14 4.25B 59.37 1,576.88 108.74
Galapagos NV (ADR) 112.44 +2.94 2.68 5.58B - - -
HCA Healthcare Inc 93.01 +2.90 3.22 33.60B 13.23 41,490.00 2,890.00
Waters Corporation 210.72 +2.85 1.37 16.76B 31.06 2,167.42 521.50
athenahealth, Inc 128.33 +2.80 2.23 5.14B 166.30 1,082.90 21.00