Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 25 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 3.25 +0.50 (18.18%) 156.89M
Corcept Therapeutics Inc. CORT 23.58 +1.39 (6.26%) 2.69B
Cambrex Corporation CBM 56.00 +2.22 (4.14%) 1.83B
Neurocrine Biosciences NBIX 78.56 +2.68 (3.53%) 6.95B
Myriad Genetics, Inc. MYGN 37.99 +1.15 (3.12%) 2.63B
Losers (% price change)
Insys Therapeutics Inc INSY 8.53 -0.46 (-5.12%) 625.39M
AMAG Pharmaceuticals, Inc AMAG 13.25 -0.70 (-5.02%) 467.57M
Depomed Inc DEPO 7.79 -0.36 (-4.42%) 490.87M
Fluidigm Corporation FLDM 6.44 -0.29 (-4.31%) 248.89M
Cardiovascular Systems CSII 25.15 -1.09 (-4.15%) 832.09M
Most Actives (dollar volume)
UnitedHealth Group Inc UNH 243.16 +4.73 (1.98%) 235.10B
Merck & Co., Inc. MRK 61.13 -0.90 (-1.45%) 166.72B
Celgene Corporation CELG 101.72 -0.30 (-0.29%) 80.09B
Johnson & Johnson JNJ 146.92 -0.06 (-0.04%) 394.70B
Pfizer Inc. PFE 36.99 -0.19 (-0.51%) 220.49B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atrion Corporation 589.90 +12.35 2.14 1.09B 32.69 143.49 27.58
Intuitive Surgical, Inc. 432.07 +0.97 0.23 48.41B 55.80 2,704.40 735.90
Alere Inc 402.00 - - 4.48B - - -
Regeneron Pharmaceuticals Inc 371.28 -2.79 -0.75 39.89B 33.73 4,860.43 895.52
Biogen Inc 344.44 -0.43 -0.12 72.84B 21.12 11,448.80 3,702.80
Humana Inc 279.44 +3.71 1.35 39.92B 22.00 54,379.00 614.00
Teleflex Incorporated 275.30 +2.99 1.10 12.40B 49.73 1,868.03 237.19
Align Technology, Inc. 270.70 -1.55 -0.57 21.70B 82.19 1,079.87 189.68
Chemed Corporation 263.43 +0.08 0.03 4.21B 58.70 1,576.88 108.74
Bio-Rad Laboratories, Inc. 252.50 -0.04 -0.02 8.73B 316.29 2,068.17 28.12
Anthem Inc 249.65 +0.66 0.27 64.10B 22.57 84,978.40 2,469.80
UnitedHealth Group Inc 243.16 +4.73 1.98 235.10B 22.71 201,159.00 10,558.00
Illumina, Inc. 241.31 -0.74 -0.31 35.23B 45.49 2,398.37 462.65
Bio-Rad Laboratories, Inc. 238.25 0.00 0.00 8.74B 298.44 - -
Cooper Companies Inc 235.52 +0.19 0.08 11.51B 31.33 2,139.00 372.90
Becton Dickinson and Co 232.12 +0.75 0.32 53.25B 49.89 12,093.00 1,030.00
ICU Medical, Incorporated 231.35 +2.00 0.87 4.66B 151.09 379.37 63.08
ABIOMED, Inc. 225.89 +1.76 0.79 9.99B 111.13 445.30 52.12
CIGNA Corporation 219.66 -0.64 -0.29 54.16B 24.05 39,703.00 1,867.00
WellCare Health Plans, Inc. 215.93 +2.10 0.98 9.61B 27.10 14,237.10 242.10