Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
GTx, Inc. GTXI 11.20 +1.15 (11.49%) 241.38M
Acorda Therapeutics Inc ACOR 19.40 +1.60 (8.99%) 906.89M
Catalyst Pharmaceuticals CPRX 3.13 +0.20 (6.83%) 266.79M
Accelerate Diagnostics AXDX 23.65 +1.20 (5.35%) 1.31B
Kindred Healthcare, Inc. KND 8.02 +0.40 (5.25%) 697.63M
Losers (% price change)
Ligand Pharmaceuticals LGND 130.84 -9.47 (-6.75%) 2.76B
Compugen Ltd. (USA) CGEN 2.45 -0.15 (-5.77%) 133.31M
ImmunoGen, Inc. IMGN 5.80 -0.35 (-5.61%) 898.49M
Omeros Corporation OMER 18.71 -1.10 (-5.55%) 898.15M
Teva Pharmaceutical TEVA 13.09 -0.76 (-5.49%) 12.05B
Most Actives (dollar volume)
Merck & Co., Inc. MRK 54.10 -1.11 (-2.01%) 147.55B
Celgene Corporation CELG 103.48 -0.62 (-0.59%) 81.47B
Humana Inc HUM 234.50 +1.04 (0.45%) 33.50B
Novartis AG (ADR) NVS 83.39 -0.58 (-0.69%) 217.78B
Johnson & Johnson JNJ 138.02 +0.03 (0.02%) 370.79B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atrion Corporation 643.00 +1.10 0.17 1.19B 35.63 143.49 27.58
Alere Inc 402.00 - - 4.48B - - -
Intuitive Surgical, Inc. 391.75 -0.73 -0.19 43.89B 50.59 2,704.40 735.90
Regeneron Pharmaceuticals Inc 384.25 -7.34 -1.87 41.28B 34.91 4,860.43 895.52
C R Bard Inc 334.26 +0.70 0.21 24.37B 44.05 3,714.00 528.80
Biogen Inc 311.07 -2.90 -0.92 65.78B 19.07 11,448.80 3,702.80
Teleflex Incorporated 266.75 +0.54 0.20 12.02B 48.19 1,868.03 237.19
Bio-Rad Laboratories, Inc. 255.60 -2.35 -0.91 8.91B 320.18 - -
Align Technology, Inc. 254.71 +0.82 0.32 20.42B 77.34 1,079.87 189.68
Bio-Rad Laboratories, Inc. 253.33 -2.16 -0.85 8.84B 317.33 2,068.17 28.12
Cooper Companies Inc 239.69 +1.04 0.44 11.73B 34.40 1,966.81 273.92
Humana Inc 234.47 +1.01 0.43 33.50B 18.46 54,379.00 614.00
Chemed Corporation 229.69 -1.92 -0.83 3.67B 51.18 1,576.88 108.74
Becton Dickinson and Co 222.14 +1.83 0.83 50.55B 47.72 12,093.00 1,030.00
Anthem Inc 219.73 -1.10 -0.50 56.42B 19.86 84,978.40 2,469.80
Illumina, Inc. 211.02 +2.00 0.96 30.81B 39.78 2,398.37 462.65
ICU Medical, Incorporated 210.35 +1.20 0.57 4.23B 137.37 379.37 63.08
UnitedHealth Group Inc 210.24 +0.34 0.16 203.27B 23.89 184,840.00 7,017.00
Waters Corporation 200.21 +2.00 1.01 15.92B 29.51 2,167.42 521.50
CIGNA Corporation 199.74 +1.77 0.89 49.25B 21.87 39,703.00 1,867.00