Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.70 +0.20 (8.00%) 150.87M
Dynavax Tech. Corp. DVAX 15.65 +1.00 (6.83%) 948.33M
BioScrip Inc BIOS 3.07 +0.17 (5.86%) 391.47M
Life Technologies Corp 4.20 +0.20 (5.00%) 124.99M
United Therapeutics Corp. UTHR 140.55 +5.43 (4.02%) 6.07B
Losers (% price change)
EXACT Sciences Corp. EXAS 48.17 -4.78 (-9.03%) 5.77B
Exelixis, Inc. EXEL 27.24 -2.41 (-8.13%) 8.06B
Omeros Corporation OMER 16.82 -1.26 (-6.99%) 807.22M
DENTSPLY SIRONA Inc XRAY 62.74 -2.91 (-4.43%) 14.41B
MediciNova, Inc. MNOV 7.52 -0.23 (-2.97%) 271.48M
Most Actives (dollar volume)
Merck & Co., Inc. MRK 62.13 +0.06 (0.10%) 169.45B
Celgene Corporation CELG 102.18 -2.64 (-2.52%) 80.45B
UnitedHealth Group Inc UNH 237.45 +4.55 (1.95%) 229.58B
EXACT Sciences Corp. EXAS 48.17 -4.78 (-9.03%) 5.77B
Gilead Sciences, Inc. GILD 81.83 +1.58 (1.97%) 106.87B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atrion Corporation 572.00 -13.00 -2.22 1.06B 31.69 143.49 27.58
Intuitive Surgical, Inc. 425.21 +5.14 1.22 47.64B 54.91 2,704.40 735.90
Alere Inc 402.00 - - 4.48B - - -
Regeneron Pharmaceuticals Inc 378.21 +8.00 2.16 40.63B 34.36 4,860.43 895.52
Biogen Inc 345.30 +6.45 1.90 73.02B 21.17 11,448.80 3,702.80
Humana Inc 275.22 +5.05 1.87 39.32B 21.66 54,379.00 614.00
Teleflex Incorporated 270.14 +7.21 2.74 12.17B 48.80 1,868.03 237.19
Align Technology, Inc. 269.90 +6.02 2.28 21.64B 81.95 1,079.87 189.68
Chemed Corporation 262.33 +0.72 0.28 4.19B 58.46 1,576.88 108.74
Bio-Rad Laboratories, Inc. 252.97 +3.86 1.55 8.77B 316.88 2,068.17 28.12
Anthem Inc 248.00 +6.25 2.59 63.68B 22.42 84,978.40 2,469.80
Illumina, Inc. 242.81 +1.39 0.58 35.45B 45.77 2,398.37 462.65
Bio-Rad Laboratories, Inc. 238.25 +238.22 923,528.62 8.63B 298.44 - -
UnitedHealth Group Inc 237.59 +4.69 2.01 229.72B 22.19 201,159.00 10,558.00
Cooper Companies Inc 234.15 +3.19 1.38 11.44B 31.15 2,139.00 372.90
ICU Medical, Incorporated 230.40 +1.50 0.66 4.64B 150.47 379.37 63.08
Becton Dickinson and Co 229.67 +1.13 0.49 52.69B 49.37 12,093.00 1,030.00
ABIOMED, Inc. 221.35 +3.26 1.49 9.79B 108.90 445.30 52.12
CIGNA Corporation 219.71 +4.96 2.31 54.17B 24.06 39,703.00 1,867.00
WellCare Health Plans, Inc. 213.03 +2.83 1.35 9.48B 26.73 14,237.10 242.10