Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Rigel Pharmaceuticals RIGL 4.25 +0.31 (7.87%) 671.57M
Athersys, Inc. ATHX 2.00 +0.14 (7.53%) 254.91M
AMAG Pharmaceuticals, Inc AMAG 14.65 +0.90 (6.55%) 550.81M
Accuray Incorporated ARAY 5.30 +0.30 (6.00%) 443.90M
Cumberland CPIX 7.89 +0.41 (5.48%) 124.25M
Losers (% price change)
Compugen Ltd. (USA) CGEN 2.55 -0.10 (-3.77%) 130.44M
Cytokinetics, Inc. CYTK 7.97 -0.28 (-3.33%) 429.73M
Sunesis Pharmaceuticals SNSS 2.94 -0.10 (-3.29%) 100.69M
Immunomedics, Inc. IMMU 11.02 -0.37 (-3.25%) 1.62B
Neurocrine Biosciences NBIX 71.81 -2.38 (-3.21%) 6.15B
Most Actives (dollar volume)
Johnson & Johnson JNJ 137.29 -1.10 (-0.79%) 366.03B
UnitedHealth Group Inc UNH 211.22 -1.39 (-0.65%) 202.89B
Merck & Co., Inc. MRK 54.37 +0.10 (0.18%) 148.56B
Pfizer Inc. PFE 35.43 -0.10 (-0.28%) 210.53B
Valeant Pharmaceuticals VRX 16.54 +0.54 (3.38%) 5.95B
Companies 1 - 20 of about 1033 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Collegium Pharmaceutical Inc 16.30 -2.28 -12.27 530.77M - 1.71 -94.18
Oragenics Inc 0.400 -0.050 -11.22 19.69M - 0.00 -8.50
Novelion Therapeutics Inc (USA) 4.02 -0.50 -11.06 66.69M - 13.57 -52.87
ImmunoCellular Therapeutics Ltd 0.309 -0.038 -10.93 7.35M - 0.00 -22.09
Trevena Inc 1.68 -0.16 -8.70 100.29M - 3.75 -102.99
Achieve Life Sciences Inc 1.55 -0.13 -7.74 17.09M - 5.06 -20.13
BioLife Solutions Inc 5.72 -0.43 -6.99 72.52M - 8.23 -6.88
Bio-Path Holdings Inc 0.280 -0.020 -6.67 31.75M - 0.01 -6.75
Cesca Therapeutics Inc 3.65 -0.25 -6.41 34.00M - 14.52 -29.10
vTv Therapeutics Inc 4.92 -0.33 -6.29 161.44M - 0.63 -16.35
Tandem Diabetes Care Inc 2.66 -0.17 -6.01 26.92M - 84.25 -83.45
Dare Bioscience Inc 2.77 -0.17 -5.78 16.75M - 0.77 -39.30
Check Cap Ltd 1.02 -0.06 -5.56 17.33M - 0.00 -8.83
Nobilis Health Corp (USA) 1.35 -0.07 -5.26 105.04M 11.25 - -
VolitionRX Ltd 3.31 -0.18 -5.16 87.78M - 0.00 -11.91
Halozyme Therapeutics, Inc. 18.24 -0.96 -5.00 2.59B - 146.69 -103.02
Prana Biotechnology Limited (ADR) 3.23 -0.17 -5.00 28.28M - 0.10 -5.72
XBiotech Inc 4.00 -0.19 -4.53 141.75M - 0.00 -52.76
OncoCyte Corp 4.10 -0.15 -3.53 128.85M - 0.00 -11.17
Ardelyx Inc 6.40 +0.10 1.59 303.65M - 0.00 -112.39