Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 39 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Compugen Ltd. (USA) CGEN 2.75 +0.25 (10.00%) 153.67M
Dynavax Tech. Corp. DVAX 15.68 +1.03 (7.00%) 949.85M
Impax Laboratories Inc IPXL 20.40 +1.10 (5.70%) 1.51B
Keryx Biopharmaceuticals KERX 4.94 +0.23 (4.88%) 586.63M
BioScrip Inc BIOS 3.04 +0.14 (4.83%) 387.65M
Losers (% price change)
EXACT Sciences Corp. EXAS 47.68 -5.27 (-9.95%) 5.71B
Exelixis, Inc. EXEL 27.49 -2.16 (-7.28%) 8.13B
Omeros Corporation OMER 17.21 -0.87 (-4.81%) 826.14M
DENTSPLY SIRONA Inc XRAY 62.65 -3.00 (-4.57%) 14.39B
Capital Senior Living CSU 12.04 -0.45 (-3.60%) 366.91M
Most Actives (dollar volume)
Johnson & Johnson JNJ 146.98 -0.08 (-0.05%) 394.86B
Merck & Co., Inc. MRK 62.03 -0.06 (-0.10%) 169.18B
UnitedHealth Group Inc UNH 238.43 +5.15 (2.21%) 230.53B
Celgene Corporation CELG 102.02 -2.80 (-2.67%) 80.32B
Gilead Sciences, Inc. GILD 81.74 +1.49 (1.86%) 106.75B
Companies 1 - 20 of about 1037 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
21st Century Oncology Holdings Inc - - - - - 1,079.23 -134.85
3SBio Inc 16.59 - - 366.10M 22.58 434.70 110.73
AAC Holdings Inc 9.03 -0.03 -0.33 216.71M - 279.77 -0.59
ABIOMED, Inc. 224.13 +6.04 2.77 9.91B 110.27 445.30 52.12
AC Immune SA 13.18 +0.13 1.00 751.00M - 24.11 -7.37
ACADIA Pharmaceuticals Inc. 28.25 +0.10 0.36 3.46B - 17.33 -271.39
ADMA Biologics Inc 3.58 0.00 0.00 92.34M - 10.66 -19.52
AEterna Zentaris Inc. (USA) 2.41 +0.34 16.43 39.32M - 0.91 -24.96
AMAG Pharmaceuticals, Inc. 13.95 -0.30 -2.11 492.27M - 532.09 -2.48
AMERIGROUP Corporation 91.70 0.00 0.00 4.70B 35.82 - -
AMN Healthcare Services, Inc. 49.50 +0.20 0.41 2.37B 20.78 1,902.22 105.84
ANI Pharmaceuticals Inc 70.99 +0.67 0.95 826.54M 111.87 128.62 3.91
AVEO Pharmaceuticals, Inc. 2.82 -0.02 -0.70 333.63M - 2.52 -26.89
Abaxis Inc 60.99 -1.22 -1.96 1.38B 50.96 227.22 32.78
AbbVie Inc 104.36 +1.87 1.82 166.36B 25.35 25,638.00 5,923.00
Abbott Laboratories 58.99 +0.55 0.94 102.68B 48.64 20,853.00 1,063.00
Abeona Therapeutics Inc 15.25 +0.40 2.69 713.32M - 0.89 -21.87
Acadia Healthcare Company Inc 33.22 -0.23 -0.69 2.92B 16.91 2,810.91 4.18
Acasti Pharma Inc 1.08 +0.15 16.29 13.86M - - -
Accelerate Diagnostics Inc 27.85 +0.80 2.96 1.54B - 0.25 -66.37