Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Vicor Corp VICR 24.50 +5.70 (30.32%) 963.81M
Universal Electronics Inc UEIC 52.15 +8.30 (18.93%) 746.04M
Immersion Corporation IMMR 11.82 +1.34 (12.79%) 345.75M
HP Inc HPQ 23.02 +1.62 (7.57%) 37.87B
AXT Inc AXTI 7.28 +0.28 (3.93%) 282.93M
Losers (% price change)
Formula Systems (1985 FORTY 35.20 -1.70 (-4.61%) 498.30M
Coherent, Inc. COHR 201.42 -9.47 (-4.49%) 5.00B
Intuit Inc. INTU 165.66 -6.44 (-3.74%) 42.35B
Houston Wire & Cable Co. HWCC 6.95 -0.20 (-2.80%) 114.72M
Digimarc Corp DMRC 25.85 -0.70 (-2.64%) 301.28M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,490.98 +5.64 (0.38%) 721.80B
Apple Inc. AAPL 173.97 +1.47 (0.85%) 882.73B
Micron Technology, Inc. MU 45.82 +1.57 (3.56%) 52.99B
NVIDIA Corporation NVDA 244.99 +2.84 (1.17%) 148.46B
Alphabet Inc GOOGL 1,111.05 +4.42 (0.40%) 773.24B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Professional Diversity Network Inc 3.59 +0.09 2.62 14.10M - 26.23 -4.11
Borqs Technologies Inc 10.60 +0.24 2.32 83.40M - 0.00 -1.77
Changyou.Com Ltd (ADR) 28.43 +0.59 2.12 1.49B 14.02 580.26 108.83
Diodes Incorporated 29.98 +0.46 1.56 1.48B 33.93 1,054.20 44.10
GSE Systems, Inc. 3.50 +0.05 1.45 67.90M 70.99 53.10 1.42
F5 Networks, Inc. 145.95 +2.08 1.45 9.03B 21.49 2,090.04 420.76
Veeco Instruments Inc. 18.80 +0.25 1.35 908.08M - 484.76 -44.79
Inspired Entertainment Inc 9.93 +0.13 1.33 - - 0.00 -3.53
Autohome Inc (ADR) 84.45 +1.00 1.20 9.74B 36.74 939.28 193.46
PTC Inc 74.05 +0.80 1.09 8.61B 407.54 1,164.04 6.24
NetSol Technologies Inc. 4.80 +0.05 1.05 54.40M - 65.37 -4.98
Xerox Corp 30.51 +0.28 0.93 7.77B 13.72 10,265.00 578.00
Nano Dimension Ltd - ADR 2.14 +0.01 0.47 26.43M - - -
PROS Holdings, Inc. 31.60 +0.03 0.10 1.01B - 168.82 -46.57
TSR Inc 6.50 0.00 0.00 12.75M 35.20 62.57 0.27
Calix Inc 6.90 0.00 0.00 347.72M - 510.37 -83.03
Ellomay Capital Ltd. 9.24 0.00 0.00 98.64M - 12.87 -0.60
Support.com, Inc. 2.82 0.00 0.00 52.77M - 61.66 -16.24
Rubicon Technology, Inc. 7.09 -0.06 -0.84 19.37M - 19.63 -62.88
NeoPhotonics Corp 5.46 -0.09 -1.53 239.94M - 411.42 -0.20