Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 9.99 +1.37 (15.89%) 159.91M
EMCORE Corporation EMKR 5.60 +0.45 (8.74%) 152.32M
Universal Display Corp. OLED 2.87 +0.23 (8.71%) 125.69M
Rosetta Stone Inc RST 13.78 +0.77 (5.92%) 307.28M
Houston Wire & Cable Co. HWCC 7.45 +0.35 (4.93%) 122.97M
Losers (% price change)
Cohu, Inc. COHU 19.31 -3.60 (-15.71%) 546.24M
Pixelworks, Inc. PXLW 4.51 -0.84 (-15.70%) 154.48M
PDF Solutions, Inc. PDFS 11.66 -1.95 (-14.33%) 372.51M
LogMeIn Inc LOGM 122.45 -11.35 (-8.48%) 6.45B
Inphi Corporation IPHI 24.44 -1.13 (-4.42%) 1.04B
Most Actives (dollar volume)
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Amazon.com, Inc. AMZN 1,448.69 -13.07 (-0.89%) 701.32B
NVIDIA Corporation NVDA 243.84 -2.66 (-1.08%) 147.77B
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Micron Technology, Inc. MU 44.21 +0.71 (1.63%) 51.12B
Companies 101 - 120 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Marin Software Inc 9.70 +0.30 3.19 54.84M - 99.88 -16.48
GrubHub Inc 95.93 +1.54 1.64 8.32B 85.87 683.07 98.98
Micron Technology, Inc. 44.21 +0.71 1.63 51.12B 6.97 20,322.00 5,089.00
Line Corp (ADR) 41.87 +0.66 1.60 9.97B 133.82 1,687.94 76.23
Revolution Lighting Technologies Inc 3.86 +0.06 1.58 82.09M - 172.12 -0.52
QAD Inc. 32.50 +0.50 1.56 791.37M - 295.10 12.95
Alteryx Inc 29.41 +0.45 1.55 1.74B - 85.79 -30.70
CommerceHub Inc 19.04 +0.29 1.55 836.02M 65.70 - -
Sony Corp (ADR) 49.55 +0.74 1.52 62.79B 12.71 71,634.14 690.49
RealPage Inc 50.45 +0.75 1.51 4.18B 143.11 568.13 16.65
Qualys Inc 72.25 +1.05 1.47 2.74B 70.43 230.83 40.44
Acxiom Corporation 28.77 +0.41 1.45 2.28B - 880.25 4.11
Determine Inc 1.42 +0.02 1.43 21.15M - 20.90 -9.45
Everbridge Inc 33.53 +0.47 1.42 947.38M - 76.85 -11.29
Intuit Inc. 171.69 +2.38 1.41 43.89B 45.38 5,177.00 971.00
ACM Research Inc 6.50 +0.09 1.40 99.74M - 27.37 0.64
AlarmCom Hldg Inc 38.40 +0.52 1.37 1.81B 59.05 261.11 10.14
Perficient, Inc. 19.42 +0.26 1.36 677.91M 41.97 486.98 20.46
NXP Semiconductors NV 118.50 +1.58 1.35 41.00B 18.47 9,256.00 2,215.00
Ebix Inc 86.75 +1.15 1.34 2.73B 28.07 298.29 93.85