Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
AstroNova Inc ALOT 13.70 +1.40 (11.38%) 102.88M
TESSCO Technologies, Inc. TESS 16.85 +1.25 (8.01%) 152.48M
TiVo Inc 18.90 +1.25 (7.08%) 2.47B
Avid Technology, Inc. AVID 7.05 +0.46 (6.98%) 310.63M
Quantum Corp QTM 4.85 +0.29 (6.36%) 178.47M
Losers (% price change)
Ultra Clean Holdings Inc UCTT 24.28 -1.91 (-7.29%) 816.47M
iRobot Corporation IRBT 68.50 -4.57 (-6.25%) 1.90B
Internap Corp INAP 16.51 -0.96 (-5.50%) 325.25M
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
FormFactor, Inc. FORM 16.65 -0.55 (-3.20%) 1.21B
Most Actives (dollar volume)
salesforce.com, inc. CRM 106.83 -1.97 (-1.81%) 76.78B
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
Intl. Business Machines IBM 151.77 -0.18 (-0.12%) 140.34B
VMware, Inc. VMW 123.59 -1.80 (-1.44%) 50.54B
Northrop Grumman Corp. NOC 302.02 -2.28 (-0.75%) 52.18B
Companies 121 - 140 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Lumentum Holdings Inc 60.25 +0.92 1.56 3.73B - 1,001.60 -103.40
Voxeljet AG (ADR) 5.25 +0.08 1.55 97.69M - 26.22 -13.28
Ooma Inc 9.85 +0.15 1.55 181.96M - 104.52 -12.95
Square Inc 48.81 +0.72 1.50 18.97B - 1,708.72 -171.59
CUI Global Inc 2.81 +0.04 1.44 79.82M - 86.46 -7.27
SINA Corp 112.05 +1.54 1.39 8.12B 63.58 1,030.94 225.09
Zendesk Inc 35.17 +0.48 1.38 3.57B - 312.00 -103.80
A10 Networks Inc 8.11 +0.11 1.37 573.79M - 230.00 -20.94
GrubHub Inc 67.70 +0.91 1.36 5.87B 100.21 493.33 49.56
Commscope Holding Company Inc 35.56 +0.47 1.34 6.78B 36.03 4,923.62 222.84
Palo Alto Networks Inc 151.39 +2.00 1.34 13.92B - 1,761.60 -216.60
Inspired Entertainment Inc 9.93 +0.13 1.33 - - 0.00 -3.53
Support.com, Inc. 2.38 +0.03 1.28 45.11M - 61.66 -16.24
Ambarella Inc 57.71 +0.73 1.28 1.92B 37.49 310.30 57.81
Presidio Inc 15.18 +0.19 1.27 1.41B 107.22 2,817.60 4.40
IAC/InterActiveCorp 130.93 +1.61 1.24 10.87B 29.38 3,139.88 -41.47
Yext Inc 13.05 +0.16 1.24 1.19B - 124.26 -43.15
Adesto Technologies Corp 8.20 +0.10 1.23 173.34M - 43.97 -11.61
CounterPath, Corp. 2.48 +0.03 1.22 13.69M - 10.69 -2.46
Celestica Inc 10.79 +0.12 1.12 1.57B 14.02 6,016.50 136.30