Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 9.99 +1.37 (15.89%) 159.91M
EMCORE Corporation EMKR 5.60 +0.45 (8.74%) 152.32M
Universal Display Corp. OLED 2.87 +0.23 (8.71%) 125.69M
Rosetta Stone Inc RST 13.78 +0.77 (5.92%) 307.28M
Houston Wire & Cable Co. HWCC 7.45 +0.35 (4.93%) 122.97M
Losers (% price change)
Cohu, Inc. COHU 19.31 -3.60 (-15.71%) 546.24M
Pixelworks, Inc. PXLW 4.51 -0.84 (-15.70%) 154.48M
PDF Solutions, Inc. PDFS 11.66 -1.95 (-14.33%) 372.51M
LogMeIn Inc LOGM 122.45 -11.35 (-8.48%) 6.45B
Inphi Corporation IPHI 24.44 -1.13 (-4.42%) 1.04B
Most Actives (dollar volume)
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Amazon.com, Inc. AMZN 1,448.69 -13.07 (-0.89%) 701.32B
NVIDIA Corporation NVDA 243.84 -2.66 (-1.08%) 147.77B
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Micron Technology, Inc. MU 44.21 +0.71 (1.63%) 51.12B
Companies 141 - 160 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
TSR Inc 6.35 +0.10 1.60 12.46M 34.39 62.57 0.27
Sailpoint Technologies Holdings Inc 16.30 +0.20 1.24 1.39B - 132.41 -3.17
Fitbit Inc 5.47 +0.06 1.20 1.30B - 2,169.46 -102.78
Microchip Technology Inc. 83.41 +0.92 1.12 19.55B 85.55 3,407.81 170.59
Dell Technologies Inc 69.79 +0.76 1.10 13.91B - 61,642.00 -3,691.00
Echostar Corporation 59.78 +0.64 1.08 5.72B 51.09 3,056.73 181.67
Proofpoint Inc 105.25 +1.11 1.07 4.72B - 515.29 -84.34
ANSYS, Inc. 164.14 +1.73 1.07 13.93B 51.69 988.46 265.64
Support.com, Inc. 2.85 +0.03 1.06 53.33M - 61.66 -16.24
Lumentum Holdings Inc 59.05 +0.60 1.03 3.66B 40.67 1,001.60 -103.40
Verint Systems Inc. 39.55 +0.40 1.02 2.52B - 1,062.11 -29.38
Accenture Plc 162.66 +1.64 1.02 104.28B 28.83 36,765.48 3,445.15
Amphenol Corporation 89.99 +0.88 0.99 27.48B 43.96 7,011.30 650.50
Jack Henry & Associates, Inc. 122.08 +1.17 0.97 9.43B 38.41 1,431.12 245.79
Total System Services, Inc. 87.08 +0.83 0.96 16.01B 25.84 - -
Blackbaud, Inc. 100.05 +0.95 0.96 4.81B 72.59 788.31 65.93
Vishay Intertechnology 17.90 +0.15 0.85 2.58B 60.40 2,603.52 -95.14
GlobalSCAPE, Inc. 3.59 +0.03 0.74 77.37M 18.18 33.34 3.95
Jianpu Technology Inc 7.26 -0.02 -0.27 163.35M - 56.18 -28.71
Changyou.Com Ltd (ADR) 27.22 -0.85 -3.03 1.43B 13.42 580.26 108.83