Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
AstroNova Inc ALOT 13.70 +1.40 (11.38%) 102.88M
TESSCO Technologies, Inc. TESS 16.85 +1.25 (8.01%) 152.48M
TiVo Inc 18.90 +1.25 (7.08%) 2.47B
Avid Technology, Inc. AVID 7.05 +0.46 (6.98%) 310.63M
Quantum Corp QTM 4.85 +0.29 (6.36%) 178.47M
Losers (% price change)
Ultra Clean Holdings Inc UCTT 24.28 -1.91 (-7.29%) 816.47M
iRobot Corporation IRBT 68.50 -4.57 (-6.25%) 1.90B
Internap Corp INAP 16.51 -0.96 (-5.50%) 325.25M
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
FormFactor, Inc. FORM 16.65 -0.55 (-3.20%) 1.21B
Most Actives (dollar volume)
salesforce.com, inc. CRM 106.83 -1.97 (-1.81%) 76.78B
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
Intl. Business Machines IBM 151.77 -0.18 (-0.12%) 140.34B
VMware, Inc. VMW 123.59 -1.80 (-1.44%) 50.54B
Northrop Grumman Corp. NOC 302.02 -2.28 (-0.75%) 52.18B
Companies 141 - 160 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Cars.com Inc 24.35 +0.29 1.21 1.76B 14.36 633.11 176.37
Magic Software Enterprises Ltd 8.45 +0.10 1.20 373.93M 32.00 201.65 11.91
CyberOptics Corporation 16.95 +0.20 1.19 119.57M 17.65 66.24 11.56
MAM Software Group Inc. 7.95 +0.09 1.15 97.96M 20.95 31.60 4.58
Symantec Corporation 28.43 +0.32 1.14 17.83B - 4,019.00 -236.00
Fortinet Inc 41.77 +0.45 1.09 7.26B 87.21 1,275.44 32.19
Evolving Systems Inc 4.65 +0.05 1.09 58.89M 13.50 24.78 3.44
ClearOne Incoprorated 7.03 +0.08 1.08 59.96M - 48.64 2.44
Mellanox Technologies, Ltd. 57.10 +0.60 1.06 2.91B - 857.50 18.52
Apple Inc. 174.96 +1.82 1.05 907.74B 19.05 229,234.00 48,351.00
Quality Systems, Inc. 14.47 +0.15 1.05 930.98M 33.79 509.62 18.24
Aquantia Corp 11.73 +0.12 1.03 379.13M - 86.68 -0.44
Cyren Ltd 2.45 +0.03 1.03 122.10M - 30.98 -6.21
CafePress Inc 1.97 +0.02 1.03 33.22M - 102.21 -26.47
Airgain Inc 9.95 +0.10 1.02 95.31M 58.19 43.43 2.20
Monotype Imaging Holdings Inc. 25.30 +0.25 1.00 1.06B 10,411.52 203.44 14.40
Overstock.com Inc 61.05 +0.60 0.99 1.53B - 1,799.96 12.52
Activision Blizzard, Inc. 65.14 +0.64 0.99 49.74B 44.69 6,608.00 962.00
Changyou.Com Ltd (ADR) 37.79 -0.01 -0.03 1.98B 17.46 525.38 144.95
TSR Inc 5.80 -0.40 -6.45 10.46M 43.52 62.57 0.27