Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
AstroNova Inc ALOT 13.70 +1.40 (11.38%) 102.88M
TESSCO Technologies, Inc. TESS 16.85 +1.25 (8.01%) 152.48M
TiVo Inc 18.90 +1.25 (7.08%) 2.47B
Avid Technology, Inc. AVID 7.05 +0.46 (6.98%) 310.63M
Quantum Corp QTM 4.85 +0.29 (6.36%) 178.47M
Losers (% price change)
Ultra Clean Holdings Inc UCTT 24.28 -1.91 (-7.29%) 816.47M
iRobot Corporation IRBT 68.50 -4.57 (-6.25%) 1.90B
Internap Corp INAP 16.51 -0.96 (-5.50%) 325.25M
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
FormFactor, Inc. FORM 16.65 -0.55 (-3.20%) 1.21B
Most Actives (dollar volume)
salesforce.com, inc. CRM 106.83 -1.97 (-1.81%) 76.78B
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
Intl. Business Machines IBM 151.77 -0.18 (-0.12%) 140.34B
VMware, Inc. VMW 123.59 -1.80 (-1.44%) 50.54B
Northrop Grumman Corp. NOC 302.02 -2.28 (-0.75%) 52.18B
Companies 161 - 180 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Calix Inc 6.95 +0.15 2.21 350.24M - 458.79 -27.40
Perion Network Ltd 1.04 +0.01 0.97 81.01M - 312.79 2.85
Voxeljet AG (ADR) 5.25 +0.05 0.96 97.69M - 26.40 -13.37
Supercom Ltd 4.23 +0.04 0.95 63.19M - 20.02 -13.99
Model N Inc 15.90 +0.15 0.95 466.35M - 131.17 -39.55
Sonic Foundry Inc 3.24 +0.03 0.93 14.44M - 37.98 -3.32
LogMeIn Inc 119.20 +1.10 0.93 6.27B 1,132.65 336.07 2.64
Silicon Motion Technology Corp. (ADR) 49.52 +0.45 0.92 1.75B 19.31 556.15 110.94
ADTRAN, Inc. 22.10 +0.20 0.91 1.07B 25.25 636.78 35.23
AudioCodes Ltd. 6.78 +0.06 0.89 214.04M 12.57 145.57 16.24
Liquidity Services, Inc. 5.65 +0.05 0.89 177.99M - 316.45 -59.93
Carbonite Inc 23.25 +0.20 0.87 649.77M - 206.99 -4.10
Twilio Inc 26.13 +0.22 0.85 2.43B - 277.34 -41.32
The9 Limited (ADR) 0.766 +0.006 0.84 43.93M - 8.50 -102.39
58.com Inc (ADR) 79.20 +0.66 0.84 11.53B 104.94 1,148.82 -118.60
ACI Worldwide Inc 23.42 +0.19 0.82 2.80B 72.52 1,005.70 129.54
Numerex Corp. 3.70 +0.03 0.82 73.39M - 70.64 -24.32
F5 Networks, Inc. 122.02 -0.43 -0.35 7.73B 18.73 2,090.04 420.76
Xerox Corp 28.29 -0.14 -0.49 7.17B 13.32 10,771.00 592.00
NeoPhotonics Corp 7.27 -0.24 -3.20 319.48M - 411.42 -0.20