Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Vicor Corp VICR 26.15 +7.35 (39.10%) 1.03B
Universal Electronics Inc UEIC 54.55 +10.70 (24.40%) 780.38M
Immersion Corporation IMMR 11.67 +1.19 (11.35%) 341.36M
Points Intl. Ltd (USA) PCOM 10.99 +0.63 (6.08%) 162.42M
AXT Inc AXTI 7.42 +0.42 (6.07%) 288.76M
Losers (% price change)
Zix Corporation ZIXI 3.92 -0.18 (-4.39%) 218.54M
Coherent, Inc. COHR 204.50 -6.39 (-3.03%) 5.08B
Mellanox Tech., Ltd. MLNX 68.05 -2.00 (-2.86%) 3.52B
Quantum Corp QTM 3.85 -0.10 (-2.53%) 133.49M
Internap Corp INAP 13.57 -0.30 (-2.16%) 282.88M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,490.63 +5.29 (0.36%) 721.62B
Apple Inc. AAPL 174.34 +1.84 (1.07%) 884.60B
Micron Technology, Inc. MU 46.44 +2.19 (4.95%) 53.70B
NVIDIA Corporation NVDA 243.05 +0.90 (0.37%) 147.29B
Microsoft Corporation MSFT 93.01 +1.28 (1.40%) 716.16B
Companies 161 - 180 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Casa Systems Inc 19.87 +0.46 2.37 1.59B - 316.13 -35.12
Lumentum Holdings Inc 59.35 +1.25 2.15 3.68B - 1,001.60 -103.40
Aware, Inc. 4.38 +0.07 1.74 94.56M 41.52 21.57 4.10
Mimecast Ltd 34.60 +0.59 1.73 1.98B - 186.56 -5.44
Upland Software Inc 23.00 +0.34 1.52 477.95M - 74.77 -13.51
NCR Corporation 32.36 +0.47 1.47 3.95B 17.98 6,516.00 258.00
Inuvo Inc 0.870 +0.012 1.36 24.78M - 79.55 -3.06
Liberty Tripadvisor Holdings Inc 11.25 +0.15 1.35 844.68M - 1,569.00 -469.00
Ominto Inc 3.04 +0.04 1.33 52.54M - 17.70 -10.33
Inspired Entertainment Inc 9.93 +0.13 1.33 - - 0.00 -3.53
New Relic Inc 71.46 +0.83 1.18 3.93B - 263.48 -61.08
FireEye Inc 16.53 +0.19 1.17 3.05B - 751.09 -303.69
Netflix, Inc. 281.30 +3.15 1.13 122.07B 197.09 11,692.71 638.03
Cadence Design Systems Inc 39.23 +0.43 1.11 11.08B 104.72 1,943.03 107.40
Texas Instruments Incorporated 105.08 +1.15 1.11 103.56B 29.42 14,961.00 3,619.00
Shopify Inc (US) 135.66 +1.48 1.10 13.47B - 673.30 -40.00
Lam Research Corporation 190.01 +1.65 0.88 30.96B 64.91 8,013.62 1,697.76
Match Group Inc 41.29 +0.33 0.81 11.28B 26.77 1,330.66 448.10
Photronics, Inc. 7.72 +0.03 0.32 533.43M 31.35 450.68 13.13
Ability Inc 0.382 0.000 0.00 9.84M - 16.51 -8.05